Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.750 -0.060 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.720 1.770 1.690 1.750 4,208 -0.06(-3.31%)
Jul 03, 2024 1.850 1.850 1.740 1.810 5,534 +0.03(+1.69%)
Jul 02, 2024 1.780 1.830 1.690 1.780 20,705 +0.00(+0.00%)
Jul 01, 2024 1.700 2.000 1.700 1.780 63,407 +0.12(+7.23%)
Jun 28, 2024 1.640 1.690 1.600 1.660 8,756 +0.09(+5.73%)
Jun 27, 2024 1.720 1.820 1.560 1.570 60,649 -0.16(-9.25%)
Jun 26, 2024 2.010 2.010 1.730 1.730 107,234 -0.24(-12.18%)
Jun 25, 2024 1.820 2.040 1.820 1.970 26,960 +0.07(+3.68%)
Jun 24, 2024 1.810 2.020 1.720 1.900 92,231 +0.16(+9.20%)
Jun 21, 2024 1.930 1.970 1.740 1.740 64,960 -0.25(-12.56%)
Jun 20, 2024 1.850 2.040 1.850 1.990 45,023 +0.04(+2.05%)
Jun 18, 2024 1.910 1.950 1.690 1.950 53,449 +0.02(+1.04%)
Jun 17, 2024 1.950 2.000 1.930 1.930 26,547 -0.01(-0.52%)
Jun 14, 2024 1.980 2.010 1.940 1.940 12,987 +0.03(+1.57%)
Jun 13, 2024 2.000 2.040 1.840 1.910 44,491 +0.09(+4.95%)
Jun 12, 2024 1.930 2.030 1.800 1.820 24,715 -0.13(-6.67%)
Jun 11, 2024 1.790 1.954 1.790 1.950 34,371 +0.10(+5.41%)
Jun 10, 2024 1.800 1.890 1.780 1.850 13,552 +0.09(+5.11%)
Jun 07, 2024 1.820 1.890 1.750 1.760 21,026 -0.11(-5.88%)
Jun 06, 2024 1.868 1.890 1.778 1.870 44,732 -0.07(-3.51%)
Jun 05, 2024 2.050 2.119 1.800 1.938 137,993 -0.10(-5.00%)
Jun 04, 2024 2.160 2.160 2.000 2.040 17,151 -0.09(-4.23%)
Jun 03, 2024 2.050 2.130 2.020 2.130 11,363 +0.07(+3.40%)
May 31, 2024 2.070 2.110 2.050 2.060 7,100 +0.01(+0.49%)
May 30, 2024 2.100 2.200 2.030 2.050 23,102 +0.00(+0.00%)
May 29, 2024 2.220 2.280 2.050 2.050 23,982 -0.16(-7.24%)
May 28, 2024 2.210 2.275 2.160 2.210 31,272 +0.00(+0.00%)
May 24, 2024 2.100 2.330 2.050 2.210 29,991 +0.17(+8.33%)
May 23, 2024 2.170 2.370 2.020 2.040 114,721 -0.14(-6.42%)
May 22, 2024 2.180 2.300 2.110 2.180 11,174 -0.06(-2.68%)
May 21, 2024 2.280 2.396 2.070 2.240 50,801 -0.05(-2.18%)
May 20, 2024 2.120 2.290 1.925 2.290 63,502 +0.13(+6.02%)
May 17, 2024 2.210 2.230 2.110 2.160 16,762 +0.00(+0.00%)
May 16, 2024 1.990 2.480 1.990 2.160 154,212 +0.15(+7.46%)
May 15, 2024 1.946 2.139 1.880 2.010 50,164 +0.15(+8.06%)
May 14, 2024 1.820 1.992 1.725 1.860 32,786 +0.05(+2.76%)
May 13, 2024 1.980 2.040 1.540 1.810 76,533 -0.14(-7.18%)
May 10, 2024 2.180 2.325 1.950 1.950 27,343 -0.23(-10.55%)
May 09, 2024 2.190 2.210 2.090 2.180 22,244 +0.09(+4.31%)
May 08, 2024 2.180 2.200 2.050 2.090 13,324 -0.11(-5.00%)
May 07, 2024 2.200 2.470 2.060 2.200 46,087 +0.04(+1.85%)
May 06, 2024 2.050 2.300 1.960 2.160 76,571 +0.13(+6.40%)
May 03, 2024 2.670 2.670 2.010 2.030 85,519 -0.44(-17.81%)
May 02, 2024 2.830 2.830 2.450 2.470 51,710 -0.20(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.