Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp (NQ: PROF )

9.030 -0.280 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.350	9.370	9.010	9.030	33,522	-0.28(-3.01%)
Aug 22, 2024	9.710	9.710	9.300	9.310	55,132	-0.19(-2.00%)
Aug 21, 2024	9.570	9.870	9.360	9.500	54,242	+0.01(+0.11%)
Aug 20, 2024	9.270	9.857	9.270	9.490	70,697	+0.25(+2.71%)
Aug 19, 2024	9.180	9.670	9.180	9.240	41,886	+0.19(+2.10%)
Aug 16, 2024	9.500	9.500	9.050	9.050	7,685	-0.42(-4.44%)
Aug 15, 2024	9.610	9.610	9.340	9.470	79,293	+0.16(+1.72%)
Aug 14, 2024	9.442	9.442	9.205	9.310	14,450	-0.07(-0.75%)
Aug 13, 2024	8.720	9.380	8.720	9.380	31,174	+0.70(+8.06%)
Aug 12, 2024	9.430	9.499	8.660	8.680	54,123	-0.67(-7.17%)
Aug 09, 2024	9.490	10.25	9.350	9.350	57,484	-0.27(-2.81%)
Aug 08, 2024	9.580	9.880	9.360	9.620	21,151	+0.02(+0.21%)
Aug 07, 2024	9.620	9.920	9.600	9.600	20,765	+0.15(+1.59%)
Aug 06, 2024	9.310	9.640	9.270	9.450	31,092	-0.05(-0.53%)
Aug 05, 2024	9.510	9.850	9.360	9.500	19,988	-0.37(-3.75%)
Aug 02, 2024	10.50	10.55	9.790	9.870	52,236	-0.73(-6.89%)
Aug 01, 2024	10.59	10.65	10.50	10.60	22,875	+0.02(+0.19%)
Jul 31, 2024	10.63	10.71	10.40	10.58	41,580	+0.03(+0.28%)
Jul 30, 2024	10.43	10.62	10.27	10.55	22,323	+0.05(+0.48%)
Jul 29, 2024	10.36	10.95	10.36	10.50	90,951	-0.68(-6.08%)
Jul 26, 2024	10.99	11.42	10.89	11.18	37,094	+0.29(+2.66%)
Jul 25, 2024	10.48	10.98	10.40	10.89	47,661	+0.49(+4.71%)
Jul 24, 2024	10.81	10.95	10.27	10.40	36,891	-0.41(-3.79%)
Jul 23, 2024	10.21	10.89	10.12	10.81	85,511	+0.62(+6.03%)
Jul 22, 2024	10.22	10.27	9.850	10.20	44,980	-0.03(-0.24%)
Jul 19, 2024	9.990	10.34	9.981	10.22	48,239	+0.23(+2.30%)
Jul 18, 2024	9.900	10.11	9.900	9.990	43,203	+0.25(+2.57%)
Jul 17, 2024	9.560	9.830	9.560	9.740	41,288	+0.04(+0.41%)
Jul 16, 2024	9.990	10.25	9.670	9.700	180,339	+0.55(+6.01%)
Jul 15, 2024	9.340	9.350	9.060	9.150	22,302	-0.12(-1.29%)
Jul 12, 2024	9.300	9.600	8.730	9.270	79,917	+0.02(+0.22%)
Jul 11, 2024	9.000	9.290	8.885	9.250	56,401	+0.29(+3.24%)
Jul 10, 2024	8.950	9.005	8.878	8.960	13,545	-0.12(-1.32%)
Jul 09, 2024	8.640	9.157	8.640	9.080	26,051	+0.12(+1.34%)
Jul 08, 2024	8.900	9.060	8.880	8.960	21,505	+0.06(+0.67%)
Jul 05, 2024	8.740	8.900	8.610	8.900	13,533	+0.24(+2.77%)
Jul 03, 2024	8.575	8.760	8.575	8.660	5,255	+0.08(+0.93%)
Jul 02, 2024	8.580	8.740	8.470	8.580	8,808	-0.06(-0.69%)
Jul 01, 2024	8.500	8.670	8.465	8.640	9,062	+0.25(+2.98%)
Jun 28, 2024	8.880	8.880	8.350	8.390	17,186	-0.49(-5.52%)
Jun 27, 2024	8.950	8.960	8.720	8.880	7,473	+0.02(+0.18%)
Jun 26, 2024	8.450	8.967	8.450	8.864	11,185	+0.39(+4.65%)
Jun 25, 2024	8.780	8.780	8.100	8.470	21,808	-0.14(-1.63%)
Jun 24, 2024	8.860	8.930	8.472	8.610	11,196	-0.27(-3.04%)
Jun 21, 2024	9.000	9.050	8.710	8.880	27,436	-0.12(-1.33%)
Jun 20, 2024	9.030	9.090	8.800	9.000	16,171	+0.01(+0.11%)
Jun 18, 2024	8.720	9.220	8.470	8.990	23,980	+0.45(+5.27%)
Jun 17, 2024	8.250	8.780	8.250	8.540	17,139	+0.27(+3.26%)
Jun 14, 2024	8.780	8.780	8.090	8.270	11,433	-0.63(-7.08%)
Jun 13, 2024	8.930	9.090	8.750	8.900	25,216	-0.17(-1.87%)
Jun 12, 2024	9.000	9.170	8.760	9.070	44,137	+0.14(+1.57%)
Jun 11, 2024	8.810	8.960	8.315	8.930	33,863	+0.18(+2.06%)
Jun 10, 2024	8.290	8.750	8.115	8.750	48,857	+0.57(+6.97%)
Jun 07, 2024	8.005	8.210	8.005	8.180	13,922	+0.17(+2.12%)
Jun 06, 2024	8.070	8.150	7.872	8.010	18,406	-0.18(-2.20%)
Jun 05, 2024	7.430	8.200	7.370	8.190	61,303	+0.94(+12.97%)
Jun 04, 2024	7.450	7.600	7.250	7.250	42,076	-0.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profound Medical Corp (NQ: PROF )

Historical Prices