Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Ltd ADR (NQ: DADA )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.890 2.145 1.870 2.140 4,800,193 +0.24(+12.63%)
Sep 30, 2024 2.090 2.090 1.860 1.900 8,971,715 +0.09(+4.97%)
Sep 27, 2024 1.720 1.830 1.700 1.810 6,751,888 +0.21(+13.12%)
Sep 26, 2024 1.520 1.605 1.440 1.600 3,832,358 +0.24(+17.65%)
Sep 25, 2024 1.420 1.420 1.340 1.360 1,093,162 -0.07(-4.90%)
Sep 24, 2024 1.370 1.440 1.335 1.430 2,653,798 +0.17(+13.49%)
Sep 23, 2024 1.210 1.310 1.140 1.260 1,886,557 +0.08(+6.78%)
Sep 20, 2024 1.290 1.290 1.180 1.180 1,970,101 -0.13(-9.92%)
Sep 19, 2024 1.280 1.320 1.250 1.310 1,173,144 +0.08(+6.50%)
Sep 18, 2024 1.290 1.300 1.200 1.230 1,533,336 -0.06(-4.65%)
Sep 17, 2024 1.180 1.300 1.170 1.290 4,770,432 +0.23(+21.70%)
Sep 16, 2024 1.080 1.080 1.050 1.060 432,713 -0.01(-0.93%)
Sep 13, 2024 1.070 1.080 1.040 1.070 647,564 +0.03(+2.88%)
Sep 12, 2024 1.100 1.100 1.040 1.040 1,573,063 -0.06(-5.45%)
Sep 11, 2024 1.110 1.110 1.080 1.100 197,308 +0.01(+0.92%)
Sep 10, 2024 1.100 1.110 1.080 1.090 599,785 +0.00(+0.00%)
Sep 09, 2024 1.100 1.110 1.090 1.090 288,801 +0.00(+0.00%)
Sep 06, 2024 1.120 1.120 1.090 1.090 675,771 -0.03(-2.68%)
Sep 05, 2024 1.100 1.140 1.090 1.120 693,493 +0.02(+1.82%)
Sep 04, 2024 1.110 1.130 1.100 1.100 378,443 -0.01(-0.90%)
Sep 03, 2024 1.100 1.150 1.085 1.110 857,840 +0.02(+1.83%)
Aug 30, 2024 1.130 1.250 1.090 1.090 5,421,679 -0.02(-1.80%)
Aug 29, 2024 1.080 1.110 1.075 1.110 809,807 +0.04(+3.74%)
Aug 28, 2024 1.140 1.140 1.070 1.070 939,172 -0.08(-6.96%)
Aug 27, 2024 1.140 1.190 1.140 1.150 614,939 -0.01(-0.86%)
Aug 26, 2024 1.160 1.160 1.070 1.160 1,671,172 -0.02(-1.28%)
Aug 23, 2024 1.220 1.235 1.170 1.175 992,945 +0.02(+1.29%)
Aug 22, 2024 1.280 1.319 1.120 1.160 2,345,055 -0.15(-11.45%)
Aug 21, 2024 1.280 1.330 1.265 1.310 1,740,895 -0.01(-0.76%)
Aug 20, 2024 1.370 1.380 1.300 1.320 1,661,214 -0.05(-3.65%)
Aug 19, 2024 1.410 1.439 1.370 1.370 1,103,719 -0.03(-2.14%)
Aug 16, 2024 1.320 1.430 1.320 1.400 1,371,042 +0.09(+6.87%)
Aug 15, 2024 1.300 1.340 1.280 1.310 1,009,566 +0.03(+2.34%)
Aug 14, 2024 1.330 1.335 1.270 1.280 494,343 -0.05(-3.76%)
Aug 13, 2024 1.310 1.330 1.280 1.330 603,329 +0.05(+3.91%)
Aug 12, 2024 1.270 1.290 1.260 1.280 513,593 +0.01(+0.79%)
Aug 09, 2024 1.310 1.315 1.260 1.270 285,923 -0.03(-2.31%)
Aug 08, 2024 1.300 1.310 1.280 1.300 485,028 +0.02(+1.56%)
Aug 07, 2024 1.350 1.360 1.270 1.280 605,395 -0.06(-4.48%)
Aug 06, 2024 1.340 1.350 1.330 1.340 425,654 +0.01(+0.75%)
Aug 05, 2024 1.220 1.335 1.210 1.330 1,631,218 +0.05(+3.91%)
Aug 02, 2024 1.230 1.290 1.220 1.280 1,457,655 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.