Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.650	5.300	3.530	3.970	7,160,411	+0.47(+13.43%)
Nov 29, 2023	3.500	3.576	3.300	3.500	109,641	+0.00(+0.00%)
Nov 28, 2023	3.480	3.560	3.310	3.500	34,026	-0.05(-1.41%)
Nov 27, 2023	3.850	3.850	3.340	3.550	90,659	-0.08(-2.20%)
Nov 24, 2023	3.580	3.650	3.410	3.630	25,040	+0.22(+6.45%)
Nov 22, 2023	3.500	3.610	3.360	3.410	22,188	-0.05(-1.45%)
Nov 21, 2023	3.690	3.690	3.273	3.460	61,898	-0.11(-3.08%)
Nov 20, 2023	3.600	3.800	3.510	3.570	39,963	+0.07(+2.00%)
Nov 17, 2023	3.650	3.970	3.460	3.500	89,873	-0.44(-11.17%)
Nov 16, 2023	4.600	4.600	3.830	3.940	79,044	-0.62(-13.60%)
Nov 15, 2023	4.360	5.160	4.280	4.560	114,872	-0.27(-5.59%)
Nov 14, 2023	4.220	7.000	4.210	4.830	1,288,827	+0.66(+15.83%)
Nov 13, 2023	4.380	4.390	4.080	4.170	27,317	+0.00(+0.00%)
Nov 10, 2023	4.560	4.560	4.080	4.170	72,963	-0.19(-4.33%)
Nov 09, 2023	4.930	5.150	4.300	4.359	32,479	-0.65(-13.00%)
Nov 08, 2023	5.900	6.070	4.857	5.010	55,607	-0.94(-15.80%)
Nov 07, 2023	6.180	6.291	5.820	5.950	43,252	-0.20(-3.25%)
Nov 06, 2023	6.720	6.900	6.000	6.150	48,908	-0.38(-5.82%)
Nov 03, 2023	7.050	7.190	6.410	6.530	28,496	-0.39(-5.64%)
Nov 02, 2023	7.050	7.540	6.670	6.920	52,650	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices