Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.040 -0.120 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7880	7960	7240	7520	72	-80.00(-1.05%)
Jul 30, 2020	7340	7640	6820	7600	58	-60.00(-0.78%)
Jul 29, 2020	8240	8240	7200	7660	117	-320.00(-4.01%)
Jul 28, 2020	9180	9180	7740	7980	354	-1220.00(-13.26%)
Jul 27, 2020	8580	9480	8080	9200	467	+1180.00(+14.71%)
Jul 24, 2020	7980	8620	7700	8020	109	+420.00(+5.53%)
Jul 23, 2020	8320	8520	7600	7600	113	-900.00(-10.59%)
Jul 22, 2020	8740	8900	8280	8500	170	-140.00(-1.62%)
Jul 21, 2020	8200	8700	7680	8640	320	+700.00(+8.82%)
Jul 20, 2020	7120	8400	6920	7940	597	+860.00(+12.15%)
Jul 17, 2020	7140	7740	6820	7080	143	+120.00(+1.72%)
Jul 16, 2020	6280	7040	6240	6960	133	+820.00(+13.36%)
Jul 15, 2020	6760	6760	6000	6140	79	-60.00(-0.97%)
Jul 14, 2020	6960	7160	6040	6200	91	-600.00(-8.82%)
Jul 13, 2020	6560	7600	5660	6800	675	+400.00(+6.25%)
Jul 10, 2020	7240	7400	6400	6400	88	-840.00(-11.60%)
Jul 09, 2020	7460	7940	7160	7240	53	-300.00(-3.98%)
Jul 08, 2020	7740	8920	7480	7540	87	-160.00(-2.08%)
Jul 07, 2020	7420	8100	7220	7700	29	+300.00(+4.05%)
Jul 06, 2020	8580	8580	7000	7400	51	-640.00(-7.96%)
Jul 02, 2020	9200	9420	8000	8040	76	-1060.00(-11.65%)
Jul 01, 2020	10560	10880	9040	9100	109	-1020.00(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices