Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.300 -0.170 (-6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5260	5520	5120	5180	24	-120.00(-2.26%)
Jun 29, 2021	5420	5600	5260	5300	58	-240.00(-4.33%)
Jun 28, 2021	5600	5780	5460	5540	109	+20.00(+0.36%)
Jun 25, 2021	5420	5520	5260	5520	82	+280.00(+5.34%)
Jun 24, 2021	5100	5360	5095	5240	73	+160.00(+3.15%)
Jun 23, 2021	5300	5360	4960	5080	101	-280.00(-5.22%)
Jun 22, 2021	5440	5500	5318	5360	29	-140.00(-2.55%)
Jun 21, 2021	5500	5560	5400	5500	30	+40.00(+0.73%)
Jun 18, 2021	5660	5680	5400	5460	55	-180.00(-3.19%)
Jun 17, 2021	5780	5900	5500	5640	37	+20.00(+0.36%)
Jun 16, 2021	5500	5700	5380	5620	47	+40.00(+0.72%)
Jun 15, 2021	5920	5980	5540	5580	63	-300.00(-5.10%)
Jun 14, 2021	5880	6180	5839	5880	167	+80.00(+1.38%)
Jun 11, 2021	5880	5880	5680	5800	23	+40.00(+0.69%)
Jun 10, 2021	5860	5860	5616	5760	28	-20.00(-0.35%)
Jun 09, 2021	5700	5960	5700	5780	43	+80.00(+1.40%)
Jun 08, 2021	5660	5760	5520	5700	39	+40.00(+0.71%)
Jun 07, 2021	5780	5780	5500	5660	39	+60.00(+1.07%)
Jun 04, 2021	5940	5940	5560	5600	65	-200.00(-3.45%)
Jun 03, 2021	6000	6000	5700	5800	85	-140.00(-2.36%)
Jun 02, 2021	5760	6080	5740	5940	92	+180.00(+3.12%)
Jun 01, 2021	5700	6040	5640	5760	149	+140.00(+2.49%)
May 28, 2021	5280	5700	5235	5620	102	+320.00(+6.04%)
May 27, 2021	5400	5580	5126	5300	84	-60.00(-1.12%)
May 26, 2021	5280	5700	5120	5360	95	+40.00(+0.75%)
May 25, 2021	4740	5799	4660	5320	364	+580.00(+12.24%)
May 24, 2021	4800	4820	4640	4740	19	-60.00(-1.25%)
May 21, 2021	4760	4880	4704	4800	37	+120.00(+2.56%)
May 20, 2021	4680	4760	4600	4680	51	+40.00(+0.86%)
May 19, 2021	4340	4660	4340	4640	73	+120.00(+2.65%)
May 18, 2021	4760	4760	4440	4520	67	+120.00(+2.73%)
May 17, 2021	4500	4546	4340	4400	68	-200.00(-4.35%)
May 14, 2021	4700	4760	4500	4600	97	-60.00(-1.29%)
May 13, 2021	5080	5180	4620	4660	106	-340.00(-6.80%)
May 12, 2021	5160	5280	4900	5000	80	-300.00(-5.66%)
May 11, 2021	5060	5360	5000	5300	59	+20.00(+0.38%)
May 10, 2021	5680	5680	5240	5280	52	-400.00(-7.04%)
May 07, 2021	5460	5780	5400	5680	87	+220.00(+4.03%)
May 06, 2021	5540	5580	5205	5460	120	-120.00(-2.15%)
May 05, 2021	5460	5760	5300	5580	150	+40.00(+0.72%)
May 04, 2021	5900	6060	5340	5540	445	-860.00(-13.44%)
May 03, 2021	5820	6400	5240	6400	1,693	+680.00(+11.89%)
Apr 30, 2021	5400	5820	5242	5720	82	+300.00(+5.54%)
Apr 29, 2021	5520	5600	5360	5420	23	-100.00(-1.81%)
Apr 28, 2021	5540	5560	5320	5520	26	+40.00(+0.73%)
Apr 27, 2021	5640	5680	5340	5480	33	-160.00(-2.84%)
Apr 26, 2021	5280	5680	5240	5640	91	+400.00(+7.63%)
Apr 23, 2021	5200	5344	5080	5240	40	+120.00(+2.34%)
Apr 22, 2021	5300	5360	5080	5120	134	-160.00(-3.03%)
Apr 21, 2021	5000	5440	4920	5280	73	+240.00(+4.76%)
Apr 20, 2021	5060	5260	5000	5040	83	-80.00(-1.56%)
Apr 19, 2021	5280	5340	4980	5120	222	-80.00(-1.54%)
Apr 16, 2021	5260	5400	5100	5200	178	-180.00(-3.35%)
Apr 15, 2021	5720	5720	5300	5380	163	-240.00(-4.27%)
Apr 14, 2021	5560	5680	5300	5620	84	+160.00(+2.93%)
Apr 13, 2021	5320	5600	5260	5460	105	+20.00(+0.37%)
Apr 12, 2021	5700	5860	5260	5440	109	-440.00(-7.48%)
Apr 09, 2021	5980	5980	5640	5880	142	-40.00(-0.68%)
Apr 08, 2021	5460	6040	5320	5920	194	+520.00(+9.63%)
Apr 07, 2021	5580	5680	5320	5400	175	-440.00(-7.53%)
Apr 06, 2021	5340	5840	5300	5840	275	+760.00(+14.96%)
Apr 05, 2021	5200	5380	5020	5080	81	-140.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices