Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.300 -0.170 (-6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.520	3.590	3.400	3.490	24,759	+0.04(+1.16%)
Feb 28, 2024	3.580	3.730	3.290	3.450	78,009	-0.20(-5.48%)
Feb 27, 2024	3.570	3.680	3.500	3.650	28,745	+0.18(+5.19%)
Feb 26, 2024	3.740	3.740	3.470	3.470	35,811	+0.01(+0.29%)
Feb 23, 2024	3.660	3.790	3.384	3.460	74,390	-0.22(-5.98%)
Feb 22, 2024	3.780	3.800	3.620	3.680	34,859	-0.04(-1.08%)
Feb 21, 2024	3.920	3.925	3.720	3.720	45,588	-0.28(-7.00%)
Feb 20, 2024	3.830	4.150	3.800	4.000	249,979	+0.17(+4.44%)
Feb 16, 2024	3.760	3.850	3.690	3.830	33,729	+0.07(+1.86%)
Feb 15, 2024	3.900	3.900	3.653	3.760	66,891	-0.13(-3.34%)
Feb 14, 2024	3.860	4.040	3.750	3.890	95,506	-0.01(-0.26%)
Feb 13, 2024	3.570	4.150	3.570	3.900	346,962	+0.19(+5.12%)
Feb 12, 2024	3.680	3.800	3.640	3.710	32,451	+0.07(+1.92%)
Feb 09, 2024	3.850	3.850	3.600	3.640	43,988	-0.20(-5.21%)
Feb 08, 2024	3.730	3.880	3.700	3.840	71,621	+0.08(+2.13%)
Feb 07, 2024	3.640	3.790	3.630	3.760	97,299	+0.06(+1.62%)
Feb 06, 2024	3.620	3.790	3.620	3.700	73,437	+0.07(+1.93%)
Feb 05, 2024	3.730	3.810	3.560	3.630	62,755	-0.10(-2.68%)
Feb 02, 2024	3.740	3.750	3.630	3.730	22,867	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices