Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.750 +0.200 (+4.40%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.610 5.950 5.400 5.570 1,801,077 +0.08(+1.46%)
Feb 28, 2024 5.400 5.610 5.380 5.490 632,549 +0.00(+0.00%)
Feb 27, 2024 5.600 5.750 5.382 5.490 1,440,705 +0.05(+0.92%)
Feb 26, 2024 5.350 5.730 5.310 5.440 893,208 +0.19(+3.62%)
Feb 23, 2024 5.140 5.290 5.010 5.250 346,762 +0.25(+5.00%)
Feb 22, 2024 5.000 5.230 4.880 5.000 740,200 +0.09(+1.83%)
Feb 21, 2024 5.110 5.207 4.710 4.910 599,219 -0.28(-5.39%)
Feb 20, 2024 5.150 6.000 5.100 5.190 2,110,969 +0.06(+1.17%)
Feb 16, 2024 5.220 5.390 4.860 5.130 1,125,114 -0.08(-1.54%)
Feb 15, 2024 5.290 5.450 5.160 5.210 784,882 -0.03(-0.57%)
Feb 14, 2024 5.110 5.340 5.000 5.240 358,685 +0.23(+4.59%)
Feb 13, 2024 5.090 5.290 4.920 5.010 612,518 -0.42(-7.73%)
Feb 12, 2024 5.480 5.740 5.280 5.430 734,945 -0.01(-0.18%)
Feb 09, 2024 5.350 5.490 5.320 5.440 422,694 +0.09(+1.68%)
Feb 08, 2024 5.670 5.850 5.313 5.350 702,254 -0.24(-4.29%)
Feb 07, 2024 5.520 5.870 5.360 5.590 669,123 +0.12(+2.19%)
Feb 06, 2024 4.580 5.530 4.490 5.470 1,422,930 +0.84(+18.14%)
Feb 05, 2024 3.940 4.700 3.860 4.630 1,168,779 +0.60(+14.89%)
Feb 02, 2024 4.170 4.195 3.960 4.030 1,183,527 -0.21(-4.95%)
Feb 01, 2024 4.170 4.260 3.950 4.240 371,948 +0.08(+2.05%)
Jan 31, 2024 4.410 4.490 4.102 4.155 382,988 -0.06(-1.54%)
Jan 30, 2024 4.620 4.620 4.180 4.220 707,786 -0.43(-9.25%)
Jan 29, 2024 4.500 4.710 4.430 4.650 496,653 +0.15(+3.33%)
Jan 26, 2024 4.610 4.750 4.420 4.500 473,221 -0.10(-2.17%)
Jan 25, 2024 4.540 4.730 4.370 4.600 788,726 +0.16(+3.60%)
Jan 24, 2024 4.830 4.838 4.440 4.440 491,422 -0.25(-5.33%)
Jan 23, 2024 4.540 4.960 4.440 4.690 1,853,545 +0.24(+5.39%)
Jan 22, 2024 4.360 4.460 4.215 4.450 598,397 +0.11(+2.53%)
Jan 19, 2024 4.350 4.515 4.250 4.340 559,697 +0.01(+0.23%)
Jan 18, 2024 4.670 4.740 4.210 4.330 1,267,368 -0.27(-5.87%)
Jan 17, 2024 4.230 4.620 4.230 4.600 469,971 +0.19(+4.31%)
Jan 16, 2024 4.130 4.610 4.070 4.410 5,803,817 +0.21(+5.00%)
Jan 12, 2024 4.350 4.452 4.050 4.200 955,663 -0.10(-2.33%)
Jan 11, 2024 4.370 4.500 4.210 4.300 1,479,165 -0.09(-2.05%)
Jan 10, 2024 4.650 4.760 4.310 4.390 1,292,622 -0.26(-5.59%)
Jan 09, 2024 4.690 4.950 4.590 4.650 913,207 -0.14(-2.92%)
Jan 08, 2024 4.650 4.950 4.450 4.790 840,700 +0.16(+3.46%)
Jan 05, 2024 4.810 4.830 4.450 4.630 411,813 -0.16(-3.34%)
Jan 04, 2024 4.530 4.820 4.409 4.790 319,937 +0.28(+6.21%)
Jan 03, 2024 4.750 4.900 4.320 4.510 904,358 -0.33(-6.82%)
Jan 02, 2024 4.460 4.900 4.430 4.840 853,657 +0.30(+6.61%)
Dec 29, 2023 4.850 5.150 4.480 4.540 1,563,336 -0.03(-0.66%)
Dec 28, 2023 4.550 4.980 4.430 4.570 1,155,404 -0.06(-1.30%)
Dec 27, 2023 4.490 4.690 4.240 4.630 876,111 +0.22(+4.99%)
Dec 26, 2023 4.010 4.440 3.893 4.410 960,769 +0.40(+9.98%)
Dec 22, 2023 3.690 4.300 3.655 4.010 4,689,808 +0.28(+7.51%)
Dec 21, 2023 3.600 4.040 3.270 3.730 13,780,801 +0.85(+29.51%)
Dec 20, 2023 2.810 3.040 2.770 2.880 182,783 +0.05(+1.77%)
Dec 19, 2023 2.820 2.870 2.750 2.830 213,592 +0.06(+2.17%)
Dec 18, 2023 2.800 2.830 2.680 2.770 97,128 -0.02(-0.72%)
Dec 15, 2023 2.730 2.913 2.710 2.790 558,611 +0.10(+3.72%)
Dec 14, 2023 2.660 2.790 2.480 2.690 545,113 +0.06(+2.28%)
Dec 13, 2023 2.430 2.680 2.340 2.630 204,296 +0.26(+10.97%)
Dec 12, 2023 2.330 2.420 2.270 2.370 99,379 +0.02(+0.85%)
Dec 11, 2023 2.630 2.630 2.330 2.350 362,452 -0.30(-11.32%)
Dec 08, 2023 2.600 2.770 2.600 2.650 175,206 -0.05(-1.85%)
Dec 07, 2023 2.590 2.800 2.510 2.700 167,528 +0.15(+5.88%)
Dec 06, 2023 2.490 2.690 2.465 2.550 249,240 +0.06(+2.41%)
Dec 05, 2023 2.430 2.610 2.360 2.490 265,493 +0.12(+5.06%)
Dec 04, 2023 2.500 2.500 2.310 2.370 386,377 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.