Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 5.100 0 +0.34(+7.14%)
Jun 18, 2024 4.770 4.815 4.745 4.760 215,850 +0.01(+0.21%)
Jun 17, 2024 4.730 4.810 4.730 4.750 138,832 +0.00(+0.00%)
Jun 14, 2024 4.780 4.820 4.720 4.750 251,542 -0.05(-1.04%)
Jun 13, 2024 4.820 4.820 4.780 4.800 71,633 +0.01(+0.21%)
Jun 12, 2024 4.850 4.890 4.780 4.790 117,548 -0.01(-0.21%)
Jun 11, 2024 4.790 4.800 4.780 4.800 75,582 +0.01(+0.21%)
Jun 10, 2024 4.770 4.810 4.760 4.790 35,395 +0.01(+0.21%)
Jun 07, 2024 4.795 4.805 4.771 4.780 50,897 +0.00(+0.00%)
Jun 06, 2024 4.810 4.820 4.780 4.780 76,040 -0.02(-0.42%)
Jun 05, 2024 4.830 4.830 4.785 4.800 25,473 +0.00(+0.00%)
Jun 04, 2024 4.800 4.810 4.780 4.800 122,725 +0.00(+0.00%)
Jun 03, 2024 4.790 4.810 4.765 4.800 396,176 +0.02(+0.42%)
May 31, 2024 4.850 4.850 4.765 4.780 245,257 -0.07(-1.44%)
May 30, 2024 4.850 4.860 4.820 4.850 55,277 +0.02(+0.41%)
May 29, 2024 4.850 4.870 4.830 4.830 41,758 -0.03(-0.62%)
May 28, 2024 4.890 4.895 4.860 4.860 215,787 -0.03(-0.61%)
May 24, 2024 4.910 4.910 4.870 4.890 88,004 +0.00(+0.00%)
May 23, 2024 4.890 4.900 4.880 4.890 83,813 +0.00(+0.00%)
May 22, 2024 4.900 4.910 4.890 4.890 98,539 -0.01(-0.20%)
May 21, 2024 4.900 4.915 4.900 4.900 90,403 -0.01(-0.20%)
May 20, 2024 4.900 4.920 4.895 4.910 48,692 +0.01(+0.20%)
May 17, 2024 4.910 4.910 4.890 4.900 53,728 +0.01(+0.20%)
May 16, 2024 4.890 4.910 4.880 4.890 74,726 +0.00(+0.00%)
May 15, 2024 4.920 4.920 4.890 4.890 68,756 -0.01(-0.20%)
May 14, 2024 4.900 4.920 4.890 4.900 106,409 +0.00(+0.00%)
May 13, 2024 4.920 4.920 4.880 4.900 73,645 +0.02(+0.41%)
May 10, 2024 4.890 4.900 4.870 4.880 164,130 -0.01(-0.20%)
May 09, 2024 4.870 4.900 4.870 4.890 96,958 +0.02(+0.41%)
May 08, 2024 4.870 4.910 4.830 4.870 317,429 -0.03(-0.61%)
May 07, 2024 4.900 4.920 4.850 4.900 1,431,950 +0.01(+0.20%)
May 06, 2024 4.900 4.918 4.860 4.890 124,554 +0.01(+0.20%)
May 03, 2024 4.880 4.890 4.865 4.880 101,758 +0.02(+0.41%)
May 02, 2024 4.850 4.900 4.850 4.860 96,730 +0.04(+0.83%)
May 01, 2024 4.810 4.840 4.790 4.820 127,381 +0.02(+0.42%)
Apr 30, 2024 4.820 4.825 4.790 4.800 78,928 -0.03(-0.62%)
Apr 29, 2024 4.860 4.860 4.810 4.830 80,470 -0.03(-0.62%)
Apr 26, 2024 4.830 4.865 4.820 4.860 159,936 +0.03(+0.62%)
Apr 25, 2024 4.810 4.845 4.785 4.830 174,926 +0.00(+0.00%)
Apr 24, 2024 4.840 4.890 4.810 4.830 199,984 -0.02(-0.41%)
Apr 23, 2024 4.830 4.900 4.770 4.850 265,142 +0.03(+0.62%)
Apr 22, 2024 4.780 4.870 4.715 4.820 157,306 +0.03(+0.63%)
Apr 19, 2024 4.800 4.820 4.600 4.790 382,906 -0.01(-0.21%)
Apr 18, 2024 4.810 4.830 4.800 4.800 144,874 +0.00(+0.00%)
Apr 17, 2024 4.820 4.835 4.800 4.800 236,132 -0.01(-0.21%)
Apr 16, 2024 4.820 4.830 4.800 4.810 158,219 -0.01(-0.21%)
Apr 15, 2024 4.870 4.870 4.810 4.820 190,606 -0.04(-0.82%)
Apr 12, 2024 4.880 4.880 4.860 4.860 94,258 -0.02(-0.41%)
Apr 11, 2024 4.900 4.900 4.880 4.880 107,626 -0.02(-0.41%)
Apr 10, 2024 4.890 4.900 4.880 4.900 143,805 -0.01(-0.20%)
Apr 09, 2024 4.910 4.920 4.880 4.910 208,782 +0.01(+0.20%)
Apr 08, 2024 4.920 4.920 4.890 4.900 213,030 -0.02(-0.41%)
Apr 05, 2024 4.920 4.930 4.910 4.920 56,702 +0.00(+0.00%)
Apr 04, 2024 4.900 4.925 4.900 4.920 116,883 +0.02(+0.41%)
Apr 03, 2024 4.910 4.910 4.900 4.900 97,971 -0.01(-0.20%)
Apr 02, 2024 4.900 4.910 4.900 4.910 137,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.