Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allovir Inc (NQ: ALVR )

0.7514 +0.0014 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8100	0.8145	0.7742	0.7944	181,229	-0.02(-2.47%)
Apr 29, 2024	0.7936	0.8186	0.7900	0.8145	171,837	+0.02(+2.18%)
Apr 26, 2024	0.7801	0.8047	0.7701	0.7971	199,202	-0.00(-0.36%)
Apr 25, 2024	0.7800	0.8025	0.7641	0.8000	566,527	+0.02(+2.56%)
Apr 24, 2024	0.7747	0.7912	0.7688	0.7800	147,469	-0.01(-1.38%)
Apr 23, 2024	0.7600	0.8250	0.7600	0.7909	280,504	+0.03(+3.66%)
Apr 22, 2024	0.7500	0.7649	0.7500	0.7630	173,849	+0.01(+1.71%)
Apr 19, 2024	0.7500	0.7600	0.7460	0.7502	341,293	+0.01(+1.09%)
Apr 18, 2024	0.7400	0.7669	0.7345	0.7421	529,840	-0.01(-1.96%)
Apr 17, 2024	0.7310	0.7674	0.7210	0.7569	572,348	+0.02(+2.99%)
Apr 16, 2024	0.7496	0.7793	0.7200	0.7349	270,504	-0.01(-1.50%)
Apr 15, 2024	0.7506	0.7743	0.7340	0.7461	652,115	-0.02(-2.71%)
Apr 12, 2024	0.7579	0.7771	0.7545	0.7669	213,752	-0.01(-0.71%)
Apr 11, 2024	0.7444	0.7800	0.7444	0.7724	272,414	+0.02(+2.88%)
Apr 10, 2024	0.7400	0.7582	0.7220	0.7508	475,062	+0.01(+0.93%)
Apr 09, 2024	0.7406	0.7639	0.7160	0.7439	284,361	+0.01(+0.96%)
Apr 08, 2024	0.7460	0.7650	0.7057	0.7368	445,695	-0.01(-1.35%)
Apr 05, 2024	0.7620	0.7751	0.7313	0.7469	253,848	-0.01(-1.70%)
Apr 04, 2024	0.7600	0.7878	0.7470	0.7598	805,381	-0.01(-1.02%)
Apr 03, 2024	0.7638	0.7846	0.7531	0.7676	318,100	+0.00(+0.01%)
Apr 02, 2024	0.8000	0.8000	0.7470	0.7675	635,032	-0.04(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allovir Inc (NQ: ALVR )

Historical Prices