Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.6216 -0.0254 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6500	0.8936	0.6390	0.8350	2,870,064	+0.24(+41.53%)
Apr 29, 2024	0.5798	0.6990	0.5400	0.5900	986,031	+0.10(+20.31%)
Apr 26, 2024	0.4400	0.5400	0.4210	0.4904	1,094,770	+0.08(+19.61%)
Apr 25, 2024	0.4299	0.4399	0.3900	0.4100	662,848	+0.03(+8.18%)
Apr 24, 2024	0.3620	0.3999	0.3620	0.3790	114,416	+0.01(+3.52%)
Apr 23, 2024	0.3800	0.4349	0.3620	0.3661	150,313	-0.00(-1.32%)
Apr 22, 2024	0.4000	0.4000	0.3650	0.3710	181,024	-0.02(-3.89%)
Apr 19, 2024	0.3750	0.4058	0.3750	0.3860	152,344	+0.01(+2.93%)
Apr 18, 2024	0.3700	0.4000	0.3600	0.3750	135,099	-0.00(-0.08%)
Apr 17, 2024	0.4396	0.4400	0.3609	0.3753	667,635	-0.06(-14.63%)
Apr 16, 2024	0.4500	0.4598	0.4300	0.4396	60,336	-0.01(-2.29%)
Apr 15, 2024	0.5000	0.4999	0.4206	0.4499	91,200	-0.03(-5.88%)
Apr 12, 2024	0.4810	0.4930	0.4610	0.4780	107,423	+0.01(+1.70%)
Apr 11, 2024	0.4826	0.5000	0.4600	0.4700	174,735	-0.03(-6.00%)
Apr 10, 2024	0.5247	0.5247	0.4800	0.5000	298,925	-0.02(-3.64%)
Apr 09, 2024	0.6132	0.6284	0.4900	0.5189	657,013	-0.09(-14.93%)
Apr 08, 2024	0.6300	0.6300	0.5705	0.6100	45,179	+0.00(+0.00%)
Apr 05, 2024	0.6100	0.6300	0.5810	0.6100	86,783	+0.01(+1.03%)
Apr 04, 2024	0.5800	0.6300	0.5844	0.6038	122,004	+0.01(+2.34%)
Apr 03, 2024	0.6200	0.6200	0.5598	0.5900	103,886	-0.02(-3.75%)
Apr 02, 2024	0.6300	0.6499	0.5500	0.6130	211,531	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices