Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

7.532 -0.288 (-3.69%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.36 10.53 10.25 10.48 27,423 +0.24(+2.34%)
Jan 30, 2023 10.44 10.51 10.17 10.24 26,846 -0.37(-3.49%)
Jan 27, 2023 10.58 10.66 10.45 10.61 22,500 +0.12(+1.14%)
Jan 26, 2023 10.77 10.83 10.41 10.49 17,690 -0.29(-2.69%)
Jan 25, 2023 10.24 10.81 10.24 10.78 46,997 +0.40(+3.85%)
Jan 24, 2023 10.90 10.90 10.28 10.38 28,483 -0.56(-5.12%)
Jan 23, 2023 10.74 11.10 10.66 10.94 53,272 +0.20(+1.86%)
Jan 20, 2023 10.31 10.85 10.31 10.74 40,054 +0.45(+4.37%)
Jan 19, 2023 10.02 10.33 10.02 10.29 54,923 -0.06(-0.58%)
Jan 18, 2023 10.54 10.71 10.19 10.35 48,623 -0.30(-2.82%)
Jan 17, 2023 10.82 10.98 10.57 10.65 42,243 -0.22(-2.02%)
Jan 13, 2023 10.85 10.96 10.76 10.87 20,959 -0.04(-0.37%)
Jan 12, 2023 10.77 11.00 10.70 10.91 44,306 +0.12(+1.11%)
Jan 11, 2023 11.06 11.12 10.73 10.79 27,972 -0.15(-1.37%)
Jan 10, 2023 10.59 11.01 10.45 10.94 63,282 +0.25(+2.34%)
Jan 09, 2023 10.81 11.10 10.61 10.69 58,435 -0.07(-0.65%)
Jan 06, 2023 10.74 10.98 10.62 10.76 29,144 +0.00(+0.00%)
Jan 05, 2023 10.59 10.80 10.42 10.76 39,734 +0.04(+0.37%)
Jan 04, 2023 10.32 10.92 10.14 10.72 53,684 +0.46(+4.48%)
Jan 03, 2023 10.13 10.51 10.03 10.26 75,584 +0.24(+2.40%)
Dec 30, 2022 10.03 10.44 9.760 10.02 86,782 -0.01(-0.10%)
Dec 29, 2022 9.690 10.21 9.340 10.03 100,131 +0.33(+3.40%)
Dec 28, 2022 9.660 9.890 9.615 9.700 59,664 -0.04(-0.41%)
Dec 27, 2022 9.610 9.835 9.470 9.740 80,865 +0.07(+0.72%)
Dec 23, 2022 9.660 9.760 9.580 9.670 34,228 -0.11(-1.12%)
Dec 22, 2022 9.590 9.840 9.445 9.780 35,399 +0.23(+2.41%)
Dec 21, 2022 9.640 9.730 9.470 9.550 17,228 -0.05(-0.52%)
Dec 20, 2022 9.550 9.990 9.495 9.600 37,928 -0.02(-0.21%)
Dec 19, 2022 9.810 10.13 9.495 9.620 66,475 -0.25(-2.53%)
Dec 16, 2022 10.12 10.26 9.510 9.870 165,579 -0.30(-2.95%)
Dec 15, 2022 9.850 10.20 9.775 10.17 51,697 +0.02(+0.20%)
Dec 14, 2022 10.02 10.27 9.880 10.15 56,852 +0.05(+0.50%)
Dec 13, 2022 10.50 10.50 10.10 10.10 48,941 -0.12(-1.17%)
Dec 12, 2022 10.57 10.62 10.03 10.22 52,786 -0.36(-3.40%)
Dec 09, 2022 10.93 11.05 10.54 10.58 32,016 -0.41(-3.73%)
Dec 08, 2022 10.56 11.02 10.55 10.99 38,826 +0.33(+3.10%)
Dec 07, 2022 10.60 11.18 10.58 10.66 48,888 -0.07(-0.65%)
Dec 06, 2022 11.04 11.11 10.66 10.73 70,974 -0.23(-2.10%)
Dec 05, 2022 11.30 11.30 10.78 10.96 148,703 -0.28(-2.49%)
Dec 02, 2022 10.54 11.60 10.00 11.24 519,663 +1.69(+17.70%)
Dec 01, 2022 9.580 9.925 9.510 9.550 91,294 +0.09(+0.95%)
Nov 30, 2022 9.560 9.610 9.180 9.460 69,752 -0.17(-1.77%)
Nov 29, 2022 9.460 9.680 9.390 9.630 41,150 +0.17(+1.80%)
Nov 28, 2022 9.400 9.750 9.290 9.460 129,450 +0.04(+0.42%)
Nov 25, 2022 9.140 9.600 9.055 9.420 32,032 +0.35(+3.86%)
Nov 23, 2022 8.810 9.140 8.710 9.070 41,996 +0.27(+3.07%)
Nov 22, 2022 8.350 8.860 8.300 8.800 55,054 +0.45(+5.39%)
Nov 21, 2022 8.120 8.410 8.030 8.350 68,274 +0.14(+1.71%)
Nov 18, 2022 8.340 8.340 8.104 8.210 53,117 -0.01(-0.12%)
Nov 17, 2022 8.200 8.300 8.150 8.220 88,289 +0.00(+0.00%)
Nov 16, 2022 8.710 8.710 8.160 8.220 96,721 -0.58(-6.59%)
Nov 15, 2022 8.560 8.855 8.510 8.800 173,175 +0.25(+2.92%)
Nov 14, 2022 8.650 8.715 8.530 8.550 62,748 -0.11(-1.27%)
Nov 11, 2022 8.550 8.780 8.530 8.660 56,729 +0.09(+1.05%)
Nov 10, 2022 8.860 8.860 8.530 8.570 66,904 +0.02(+0.23%)
Nov 09, 2022 9.160 9.165 8.520 8.550 54,917 -0.64(-6.96%)
Nov 08, 2022 9.360 9.780 9.160 9.190 66,133 -0.19(-2.03%)
Nov 07, 2022 8.970 9.560 8.960 9.380 56,779 +0.41(+4.57%)
Nov 04, 2022 8.960 9.030 8.840 8.970 39,603 +0.10(+1.13%)
Nov 03, 2022 8.810 9.060 8.700 8.870 76,527 -0.05(-0.56%)
Nov 02, 2022 8.880 8.920 97,438 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.