Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.250	9.495	9.176	9.230	17,576	-0.14(-1.49%)
Feb 27, 2023	9.390	9.567	9.080	9.370	16,352	-0.01(-0.11%)
Feb 24, 2023	9.430	9.770	9.250	9.380	20,089	-0.33(-3.40%)
Feb 23, 2023	9.350	9.710	9.343	9.710	16,275	+0.37(+3.96%)
Feb 22, 2023	9.490	9.700	9.010	9.340	13,773	-0.04(-0.43%)
Feb 21, 2023	10.03	10.03	9.330	9.380	21,811	-0.68(-6.76%)
Feb 17, 2023	10.22	10.40	9.950	10.06	21,933	-0.22(-2.14%)
Feb 16, 2023	10.49	10.64	10.09	10.28	23,157	-0.39(-3.66%)
Feb 15, 2023	10.40	10.70	10.40	10.67	17,942	+0.12(+1.14%)
Feb 14, 2023	10.46	10.75	10.30	10.55	26,489	-0.06(-0.57%)
Feb 13, 2023	10.35	10.77	10.19	10.61	31,216	+0.35(+3.41%)
Feb 10, 2023	10.19	10.32	10.00	10.26	14,795	-0.04(-0.39%)
Feb 09, 2023	10.62	10.70	10.19	10.30	25,748	-0.27(-2.55%)
Feb 08, 2023	10.78	10.78	10.42	10.57	22,210	-0.28(-2.58%)
Feb 07, 2023	10.70	10.91	10.56	10.85	16,043	+0.17(+1.59%)
Feb 06, 2023	10.43	10.69	10.42	10.68	26,080	+0.10(+0.95%)
Feb 03, 2023	10.87	11.04	10.41	10.58	28,416	-0.41(-3.73%)
Feb 02, 2023	10.79	11.25	10.68	10.99	54,487	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices