Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.711	9.813	9.376	9.571	319,893	-0.12(-1.25%)
May 27, 2022	9.283	9.719	9.283	9.692	644,941	+0.39(+4.20%)
May 26, 2022	9.329	9.467	9.210	9.302	541,758	+0.10(+1.10%)
May 25, 2022	9.173	9.329	9.081	9.200	881,244	+0.00(+0.00%)
May 24, 2022	9.228	9.385	8.998	9.200	291,783	-0.07(-0.79%)
May 23, 2022	8.952	9.486	8.952	9.274	484,043	+0.05(+0.50%)
May 20, 2022	9.339	9.504	9.062	9.228	176,904	+0.04(+0.40%)
May 19, 2022	9.292	9.744	9.081	9.191	291,901	-0.14(-1.48%)
May 18, 2022	9.799	9.882	9.265	9.329	292,933	-0.55(-5.59%)
May 17, 2022	9.698	9.956	9.596	9.882	294,690	+0.38(+3.97%)
May 16, 2022	9.339	9.617	9.090	9.504	351,952	+0.20(+2.18%)
May 13, 2022	9.108	9.412	9.025	9.302	305,074	+0.27(+2.96%)
May 12, 2022	8.547	9.090	8.418	9.035	258,401	+0.46(+5.37%)
May 11, 2022	9.292	9.292	8.473	8.574	284,342	-0.64(-6.99%)
May 10, 2022	9.799	10.20	9.118	9.219	343,049	-0.46(-4.76%)
May 09, 2022	10.00	10.16	9.606	9.679	420,623	-0.45(-4.45%)
May 06, 2022	9.817	10.34	9.716	10.13	892,205	+0.71(+7.53%)
May 05, 2022	9.458	10.00	9.265	9.421	895,805	+0.39(+4.28%)
May 04, 2022	8.943	9.210	8.643	9.035	218,238	-0.07(-0.81%)
May 03, 2022	9.118	9.302	9.044	9.108	109,065	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices