Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.31	10.38	9.569	10.24	319,088	-0.09(-0.91%)
Oct 28, 2022	10.14	10.39	10.02	10.33	192,568	+0.22(+2.13%)
Oct 27, 2022	10.16	10.25	9.424	10.12	205,227	+0.07(+0.65%)
Oct 26, 2022	10.16	10.50	10.00	10.05	189,534	-0.08(-0.74%)
Oct 25, 2022	9.808	10.37	9.461	10.13	311,644	+0.25(+2.57%)
Oct 24, 2022	9.564	9.930	9.526	9.874	151,512	+0.33(+3.44%)
Oct 21, 2022	9.263	9.583	9.160	9.545	130,257	+0.33(+3.56%)
Oct 20, 2022	9.245	9.432	9.160	9.217	412,167	+0.04(+0.41%)
Oct 19, 2022	9.095	9.273	9.048	9.179	290,221	+0.05(+0.51%)
Oct 18, 2022	9.151	9.226	8.912	9.132	253,146	+0.07(+0.72%)
Oct 17, 2022	8.785	9.273	8.785	9.066	654,699	+0.38(+4.43%)
Oct 14, 2022	8.597	8.757	8.475	8.682	181,550	+0.17(+1.98%)
Oct 13, 2022	8.222	8.625	8.128	8.513	200,956	+0.12(+1.45%)
Oct 12, 2022	8.578	8.578	8.231	8.391	3,144,946	-0.13(-1.54%)
Oct 11, 2022	8.287	8.560	8.090	8.522	308,792	+0.08(+1.00%)
Oct 10, 2022	8.372	8.981	8.278	8.438	211,584	+0.09(+1.12%)
Oct 07, 2022	8.409	8.503	8.222	8.344	474,000	-0.14(-1.66%)
Oct 06, 2022	8.550	8.569	8.377	8.484	1,394,878	-0.08(-0.88%)
Oct 05, 2022	8.513	8.569	8.442	8.560	124,590	-0.06(-0.65%)
Oct 04, 2022	8.522	8.672	8.522	8.616	208,721	+0.19(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices