Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.790	9.274	8.790	9.264	364,117	+0.33(+3.64%)
Jun 29, 2022	9.069	9.181	8.846	8.939	195,089	-0.18(-1.94%)
Jun 28, 2022	9.441	9.590	9.106	9.116	257,018	-0.32(-3.35%)
Jun 27, 2022	9.190	9.478	9.125	9.432	508,429	+0.34(+3.79%)
Jun 24, 2022	9.171	9.367	9.060	9.088	1,018,151	+0.01(+0.10%)
Jun 23, 2022	9.097	9.144	8.958	9.078	125,843	+0.04(+0.41%)
Jun 22, 2022	8.930	9.199	8.930	9.041	163,850	-0.05(-0.51%)
Jun 21, 2022	9.320	9.451	9.041	9.088	186,001	-0.14(-1.51%)
Jun 17, 2022	8.967	9.441	8.967	9.227	777,340	+0.43(+4.86%)
Jun 16, 2022	8.967	9.051	8.613	8.799	337,856	-0.32(-3.47%)
Jun 15, 2022	9.171	9.264	8.948	9.116	167,370	+0.13(+1.45%)
Jun 14, 2022	9.060	9.161	8.809	8.985	198,129	+0.02(+0.21%)
Jun 13, 2022	9.460	9.460	8.902	8.967	226,095	-0.64(-6.68%)
Jun 10, 2022	9.348	9.655	9.274	9.609	427,428	+0.13(+1.37%)
Jun 09, 2022	9.683	9.995	9.427	9.478	161,825	-0.29(-2.95%)
Jun 08, 2022	9.906	9.906	9.478	9.767	216,604	-0.23(-2.33%)
Jun 07, 2022	9.916	10.07	9.757	9.999	236,597	-0.02(-0.19%)
Jun 06, 2022	9.990	10.29	9.925	10.02	328,322	+0.21(+2.18%)
Jun 03, 2022	9.637	9.813	9.413	9.804	510,935	+0.07(+0.76%)
Jun 02, 2022	9.906	10.13	9.711	9.730	268,331	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices