Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.15 +0.02 (+0.15%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.144	9.180	8.656	8.693	246,593	-0.36(-3.99%)
Feb 25, 2022	8.566	9.081	8.810	9.054	361,733	+0.44(+5.14%)
Feb 24, 2022	8.421	8.831	8.141	8.611	288,887	-0.26(-2.95%)
Feb 23, 2022	9.244	9.452	8.819	8.873	372,430	-0.39(-4.20%)
Feb 22, 2022	9.461	9.641	9.235	9.262	202,792	-0.26(-2.75%)
Feb 18, 2022				9.524	0	-0.20(-2.04%)
Feb 17, 2022	9.714	9.867	9.560	9.723	178,064	+0.10(+1.03%)
Feb 16, 2022	9.578	9.677	9.393	9.623	188,265	+0.14(+1.43%)
Feb 15, 2022	9.497	9.714	9.415	9.488	175,309	-0.01(-0.10%)
Feb 14, 2022	9.632	9.768	9.235	9.497	248,080	-0.17(-1.78%)
Feb 11, 2022	9.596	9.777	9.506	9.668	135,749	+0.18(+1.90%)
Feb 10, 2022	9.388	9.605	9.045	9.488	190,854	+0.14(+1.45%)
Feb 09, 2022	9.614	9.686	9.307	9.352	125,762	-0.24(-2.54%)
Feb 08, 2022	9.452	9.619	9.217	9.596	91,307	+0.28(+3.01%)
Feb 07, 2022	9.470	9.724	9.217	9.316	156,798	-0.06(-0.67%)
Feb 04, 2022	9.488	9.488	9.171	9.379	152,390	-0.12(-1.24%)
Feb 03, 2022	9.768	9.777	9.488	9.497	218,214	-0.18(-1.87%)
Feb 02, 2022	9.994	9.994	9.596	9.677	218,735	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices