Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

3.100 +0.100 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.440	3.470	3.340	3.370	416,764	-0.08(-2.32%)
Apr 27, 2023	3.370	3.450	3.360	3.450	207,433	+0.07(+2.07%)
Apr 26, 2023	3.430	3.450	3.350	3.380	316,018	-0.05(-1.46%)
Apr 25, 2023	3.410	3.535	3.270	3.430	356,784	-0.03(-0.87%)
Apr 24, 2023	3.480	3.530	3.400	3.460	382,122	-0.01(-0.29%)
Apr 21, 2023	3.490	3.580	3.310	3.470	350,872	-0.03(-0.86%)
Apr 20, 2023	3.560	3.640	3.450	3.500	420,099	-0.13(-3.58%)
Apr 19, 2023	3.740	3.740	3.470	3.630	747,084	-0.15(-3.97%)
Apr 18, 2023	3.850	3.850	3.620	3.780	937,735	-0.04(-1.05%)
Apr 17, 2023	3.630	3.881	3.520	3.820	701,606	+0.22(+6.11%)
Apr 14, 2023	3.550	3.660	3.420	3.600	616,309	+0.03(+0.84%)
Apr 13, 2023	3.310	3.630	3.310	3.570	762,199	+0.26(+7.85%)
Apr 12, 2023	3.640	3.680	3.270	3.310	1,227,338	-0.29(-8.06%)
Apr 11, 2023	3.470	3.630	3.360	3.600	982,004	+0.14(+4.05%)
Apr 10, 2023	3.290	3.475	3.070	3.460	918,403	+0.12(+3.59%)
Apr 06, 2023	2.960	3.405	2.910	3.340	1,532,242	+0.33(+10.96%)
Apr 05, 2023	2.800	3.080	2.800	3.010	859,865	+0.18(+6.36%)
Apr 04, 2023	2.820	2.870	2.715	2.830	421,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices