Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.6239 +0.0059 (+0.95%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.6568	0.6568	0.6180	0.6180	14,486	-0.04(-6.05%)
Apr 16, 2024	0.6008	0.6599	0.6008	0.6578	11,568	+0.03(+4.02%)
Apr 15, 2024	0.6200	0.6324	0.6021	0.6324	16,409	+0.01(+2.30%)
Apr 12, 2024	0.6579	0.6682	0.6100	0.6182	22,738	-0.06(-8.85%)
Apr 11, 2024	0.6351	0.6990	0.6201	0.6782	369,956	+0.05(+7.12%)
Apr 10, 2024	0.6600	0.6600	0.6162	0.6331	9,970	-0.01(-1.86%)
Apr 09, 2024	0.6500	0.6987	0.6200	0.6451	50,989	-0.02(-2.92%)
Apr 08, 2024	0.6010	0.7000	0.6010	0.6645	26,775	+0.04(+6.29%)
Apr 05, 2024	0.6400	0.6599	0.6001	0.6252	13,594	-0.02(-3.82%)
Apr 04, 2024	0.6723	0.7000	0.6500	0.6500	16,687	+0.01(+1.40%)
Apr 03, 2024	0.6800	0.7000	0.6410	0.6410	32,050	-0.06(-8.43%)
Apr 02, 2024	0.6813	0.7190	0.6350	0.7000	75,948	+0.02(+2.94%)
Apr 01, 2024	0.6900	0.7200	0.6000	0.6800	150,877	-0.02(-2.31%)
Mar 28, 2024	0.6914	0.7290	0.6822	0.6961	6,687	-0.00(-0.67%)
Mar 27, 2024	0.6900	0.7300	0.6814	0.7008	9,030	+0.01(+1.40%)
Mar 26, 2024	0.7092	0.7500	0.6910	0.6911	48,584	-0.02(-2.57%)
Mar 25, 2024	0.7600	0.7600	0.7010	0.7093	24,091	-0.04(-5.43%)
Mar 22, 2024	0.6901	0.7761	0.6901	0.7500	66,683	+0.06(+8.68%)
Mar 21, 2024	0.6800	0.7800	0.6800	0.6901	78,535	+0.00(+0.31%)
Mar 20, 2024	0.7605	0.7900	0.6880	0.6880	95,737	-0.07(-9.53%)
Mar 19, 2024	0.7405	0.7605	0.7310	0.7605	13,694	-0.00(-0.55%)
Mar 18, 2024	0.7200	0.7775	0.7200	0.7647	39,249	+0.03(+4.75%)
Mar 15, 2024	0.7800	0.8400	0.7300	0.7300	84,184	-0.07(-8.29%)
Mar 14, 2024	0.8500	0.8500	0.7770	0.7960	31,255	-0.05(-6.24%)
Mar 13, 2024	0.8294	0.8500	0.8112	0.8490	21,691	+0.05(+6.12%)
Mar 12, 2024	0.7902	0.8400	0.7900	0.8000	16,515	-0.04(-4.90%)
Mar 11, 2024	0.8280	0.8600	0.8011	0.8412	12,355	+0.02(+2.59%)
Mar 08, 2024	0.7700	0.8201	0.7700	0.8200	13,465	+0.05(+6.36%)
Mar 07, 2024	0.8700	0.8701	0.7100	0.7710	395,574	-0.13(-14.33%)
Mar 06, 2024	0.8900	0.9000	0.8700	0.9000	8,303	+0.01(+0.84%)
Mar 05, 2024	0.8999	0.9000	0.8850	0.8925	7,256	-0.00(-0.12%)
Mar 04, 2024	0.9900	0.9900	0.8910	0.8936	23,139	-0.10(-9.75%)
Mar 01, 2024	1.030	1.044	0.9901	0.9901	10,777	-0.04(-3.87%)
Feb 29, 2024	1.050	1.060	1.030	1.030	9,530	-0.02(-1.90%)
Feb 28, 2024	1.040	1.090	1.040	1.050	5,662	+0.01(+0.95%)
Feb 27, 2024	1.050	1.090	1.040	1.040	13,498	-0.04(-3.69%)
Feb 26, 2024	1.050	1.080	1.049	1.080	5,598	+0.03(+2.86%)
Feb 23, 2024	1.040	1.050	1.040	1.050	3,713	-0.01(-0.94%)
Feb 22, 2024	1.050	1.060	1.040	1.060	4,279	-0.00(-0.30%)
Feb 21, 2024	1.050	1.080	1.050	1.063	2,166	-0.00(-0.17%)
Feb 20, 2024	1.040	1.090	1.040	1.065	6,983	+0.02(+2.40%)
Feb 16, 2024	1.078	1.078	1.040	1.040	6,004	-0.04(-3.68%)
Feb 15, 2024	1.060	1.130	1.060	1.080	4,325	-0.00(-0.03%)
Feb 14, 2024	1.050	1.120	1.050	1.080	9,465	-0.03(-2.44%)
Feb 13, 2024	1.150	1.163	1.035	1.107	19,473	-0.07(-6.19%)
Feb 12, 2024	1.260	1.260	1.150	1.180	7,958	-0.06(-4.84%)
Feb 09, 2024	1.260	1.260	1.160	1.240	37,286	-0.01(-0.79%)
Feb 08, 2024	1.240	1.260	1.240	1.250	4,518	-0.01(-0.80%)
Feb 07, 2024	1.278	1.280	1.240	1.260	3,675	-0.02(-1.56%)
Feb 06, 2024	1.280	1.280	1.240	1.280	3,832	+0.03(+2.39%)
Feb 05, 2024	1.250	1.266	1.240	1.250	3,848	-0.02(-1.57%)
Feb 02, 2024	1.310	1.310	1.240	1.270	5,359	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices