Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.100 -0.030 (-0.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.580	5.640	5.273	5.273	748	-0.37(-6.50%)
Jan 30, 2023	5.640	5.640	5.130	5.640	1,971	+0.19(+3.56%)
Jan 27, 2023	5.400	5.880	5.348	5.446	1,275	+0.04(+0.71%)
Jan 26, 2023	5.700	5.940	5.280	5.408	1,319	-0.29(-5.13%)
Jan 25, 2023	5.340	5.700	5.280	5.700	382	-0.06(-1.02%)
Jan 24, 2023	5.370	5.759	4.980	5.759	408	-0.00(-0.02%)
Jan 23, 2023	5.239	5.820	5.239	5.760	1,588	-0.23(-3.90%)
Jan 19, 2023				5.994	84	+0.17(+2.99%)
Jan 18, 2023	6.540	6.540	5.100	5.820	2,114	-0.00(-0.02%)
Jan 17, 2023	6.840	6.840	4.520	5.821	5,019	-0.54(-8.47%)
Jan 13, 2023	5.760	6.600	5.639	6.360	7,346	+0.60(+10.42%)
Jan 12, 2023	5.280	5.820	4.872	5.760	1,506	+0.87(+17.78%)
Jan 11, 2023	4.861	5.220	4.861	4.891	91	-0.39(-7.38%)
Jan 09, 2023				5.280	22	+0.07(+1.29%)
Jan 06, 2023	5.213	5.213	4.800	5.213	326	-0.07(-1.26%)
Jan 05, 2023	5.279	5.279	5.279	5.279	36	-0.00(-0.01%)
Jan 04, 2023	4.563	5.280	4.562	5.280	661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices