Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.190	4.340	4.130	4.140	2,834	+0.00(+0.00%)
Oct 30, 2023	4.110	4.200	4.110	4.140	1,705	-0.06(-1.43%)
Oct 27, 2023	4.200	4.200	4.200	4.200	601	-0.05(-1.18%)
Oct 26, 2023	4.240	4.250	4.240	4.250	532	-0.03(-0.58%)
Oct 25, 2023	4.120	4.479	4.060	4.275	1,533	-0.29(-6.34%)
Oct 20, 2023				4.564	126	-0.03(-0.67%)
Oct 19, 2023	4.505	4.595	4.260	4.595	2,240	+0.27(+6.12%)
Oct 18, 2023	4.360	4.670	4.330	4.330	2,935	-0.39(-8.26%)
Oct 17, 2023	4.807	4.974	4.610	4.720	3,430	+0.14(+3.05%)
Oct 16, 2023	4.615	4.736	4.450	4.580	2,625	-0.02(-0.43%)
Oct 13, 2023	4.490	4.609	4.490	4.600	3,454	-0.01(-0.22%)
Oct 12, 2023	4.440	4.990	4.300	4.610	11,969	+0.33(+7.71%)
Oct 11, 2023	4.460	4.510	4.250	4.280	6,436	+0.16(+3.88%)
Oct 10, 2023	4.020	4.441	3.640	4.120	34,395	-0.23(-5.29%)
Oct 09, 2023	4.390	4.390	4.350	4.350	710	-0.22(-4.81%)
Oct 06, 2023	5.080	5.080	4.570	4.570	2,366	-0.19(-3.99%)
Oct 05, 2023	4.360	4.760	4.360	4.760	3,757	-0.14(-2.86%)
Oct 04, 2023	4.840	5.050	4.750	4.900	7,558	+0.05(+1.03%)
Oct 03, 2023	4.780	4.940	4.500	4.850	7,831	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices