Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.700 +0.281 (+8.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.620	5.160	4.562	5.160	737	-0.12(-2.27%)
Dec 29, 2022	5.280	5.280	4.590	5.280	1,497	+0.06(+1.15%)
Dec 28, 2022	5.324	5.384	4.530	5.220	2,201	+0.00(+0.00%)
Dec 27, 2022	5.280	5.280	4.530	5.220	2,192	-0.12(-2.25%)
Dec 23, 2022	5.460	5.460	4.800	5.340	4,047	+0.78(+17.11%)
Dec 22, 2022	4.800	4.800	4.560	4.560	669	-0.30(-6.14%)
Dec 21, 2022	4.531	4.858	4.531	4.858	146	-0.00(-0.04%)
Dec 20, 2022	4.530	4.860	4.530	4.860	915	+0.36(+8.00%)
Dec 19, 2022	4.860	5.280	4.500	4.500	3,270	-0.54(-10.71%)
Dec 16, 2022	5.576	5.576	4.920	5.040	1,606	-0.12(-2.33%)
Dec 15, 2022	5.700	5.700	5.100	5.160	1,825	-0.48(-8.46%)
Dec 14, 2022	5.700	5.700	5.160	5.637	2,190	-0.06(-1.11%)
Dec 13, 2022	5.401	5.700	5.101	5.700	9,027	+0.00(+0.01%)
Dec 12, 2022	5.397	5.700	5.334	5.699	22,617	+0.30(+5.54%)
Dec 09, 2022	4.921	5.400	4.921	5.400	2,470	+0.00(+0.00%)
Dec 08, 2022	5.340	5.400	4.920	5.400	2,564	+0.07(+1.35%)
Dec 07, 2022	5.328	5.328	5.328	5.328	70	+0.41(+8.28%)
Dec 06, 2022	5.399	5.400	4.860	4.921	587	-0.48(-8.88%)
Dec 05, 2022	4.861	5.400	4.861	5.400	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices