Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.500	3.680	3.380	3.570	34,894	+0.09(+2.53%)
Mar 27, 2024	3.340	3.500	3.320	3.482	23,097	+0.18(+5.51%)
Mar 26, 2024	3.370	3.420	3.294	3.300	4,548	+0.00(+0.00%)
Mar 25, 2024	3.420	3.420	3.250	3.300	4,140	-0.03(-0.75%)
Mar 22, 2024	3.260	3.325	3.230	3.325	5,028	+0.07(+1.99%)
Mar 21, 2024	3.350	3.450	3.200	3.260	11,807	-0.09(-2.69%)
Mar 20, 2024	3.220	3.500	3.220	3.350	15,442	-0.00(-0.05%)
Mar 19, 2024	3.330	3.385	3.214	3.352	11,942	+0.02(+0.65%)
Mar 18, 2024	3.310	3.485	3.300	3.330	15,038	-0.08(-2.35%)
Mar 15, 2024	3.410	3.670	3.260	3.410	23,881	-0.13(-3.62%)
Mar 14, 2024	3.650	3.740	3.510	3.538	21,343	-0.19(-5.14%)
Mar 13, 2024	3.600	3.800	3.490	3.730	32,781	+0.19(+5.37%)
Mar 12, 2024	3.510	3.808	3.450	3.540	24,556	-0.01(-0.28%)
Mar 11, 2024	3.600	3.620	3.440	3.550	7,643	+0.04(+1.14%)
Mar 08, 2024	3.400	3.720	3.382	3.510	11,964	-0.01(-0.33%)
Mar 07, 2024	3.600	3.790	3.330	3.522	17,471	-0.10(-2.72%)
Mar 06, 2024	3.690	3.690	3.470	3.620	28,768	+0.05(+1.40%)
Mar 05, 2024	3.609	3.800	3.510	3.570	36,934	-0.24(-6.30%)
Mar 04, 2024	3.740	4.000	3.611	3.810	16,626	+0.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices