Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.580 +0.161 (+4.72%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.150	7.950	7.150	7.850	80,487	+0.21(+2.75%)
Jun 29, 2023	7.490	7.850	7.110	7.640	140,314	-0.36(-4.50%)
Jun 28, 2023	10.40	10.59	7.000	8.000	2,813,424	+0.55(+7.38%)
Jun 27, 2023	7.140	7.880	7.140	7.450	99,025	+0.21(+2.90%)
Jun 26, 2023	6.820	7.260	6.820	7.240	52,749	+0.29(+4.17%)
Jun 23, 2023	6.890	7.575	6.340	6.950	76,239	-0.16(-2.25%)
Jun 22, 2023	6.590	7.150	6.590	7.110	13,164	+0.42(+6.28%)
Jun 21, 2023	6.890	7.130	6.520	6.690	16,636	-0.35(-4.97%)
Jun 20, 2023	7.440	7.670	7.000	7.040	23,473	-0.54(-7.12%)
Jun 16, 2023	7.830	8.070	7.340	7.580	56,606	-0.60(-7.33%)
Jun 15, 2023	8.070	8.600	7.960	8.180	92,928	+0.36(+4.60%)
Jun 14, 2023	8.280	8.300	7.700	7.820	52,154	-0.48(-5.78%)
Jun 13, 2023	7.870	9.190	7.840	8.300	215,765	+0.28(+3.49%)
Jun 12, 2023	8.750	9.100	7.400	8.020	336,719	-1.27(-13.67%)
Jun 09, 2023	11.03	12.50	9.060	9.290	1,921,398	-4.75(-33.83%)
Jun 08, 2023	11.42	14.51	9.230	14.04	16,647,953	+8.11(+136.76%)
Jun 07, 2023	5.790	6.130	5.670	5.930	146,059	+0.47(+8.61%)
Jun 06, 2023	5.900	6.200	5.400	5.460	25,964	-0.44(-7.46%)
Jun 05, 2023	6.320	6.320	5.900	5.900	11,703	-0.13(-2.16%)
Jun 02, 2023	5.900	6.390	5.856	6.030	36,468	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices