Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.199 -0.002 (-0.07%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.750	8.980	7.280	7.920	121,396	-2.06(-20.64%)
May 05, 2023	9.990	12.84	7.212	9.980	2,691,283	+3.82(+62.01%)
May 04, 2023	7.510	7.842	6.160	6.160	107,105	-1.99(-24.42%)
May 03, 2023	7.740	10.73	6.340	8.150	629,582	-0.84(-9.34%)
May 02, 2023	16.00	23.30	7.660	8.990	1,536,131	-7.01(-43.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices