Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 -0.070 (-2.12%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.260 8.640 7.276 8.220 36,846 +0.86(+11.73%)
May 27, 2022 7.500 8.075 6.720 7.357 19,348 -0.20(-2.68%)
May 26, 2022 6.720 8.640 6.671 7.560 26,878 +0.66(+9.57%)
May 25, 2022 6.360 7.200 5.761 6.900 25,149 +4.57(+196.70%)
May 24, 2022 2.228 2.519 2.228 2.326 13,999 -0.13(-5.42%)
May 23, 2022 2.460 2.700 2.376 2.459 24,141 +0.22(+10.01%)
May 20, 2022 2.477 2.477 2.172 2.235 49,326 -0.26(-10.26%)
May 19, 2022 2.340 2.564 2.286 2.491 33,832 +0.15(+6.38%)
May 18, 2022 2.539 2.648 2.280 2.341 66,174 -0.25(-9.59%)
May 17, 2022 2.648 2.730 2.520 2.590 42,622 -0.14(-5.14%)
May 16, 2022 2.610 3.240 2.490 2.730 65,143 +0.09(+3.32%)
May 13, 2022 3.060 3.354 2.101 2.642 426,477 -0.53(-16.76%)
May 12, 2022 3.674 3.931 2.958 3.175 112,099 -0.59(-15.64%)
May 11, 2022 3.791 4.200 3.300 3.763 291,737 -0.68(-15.24%)
May 10, 2022 3.120 4.800 2.913 4.440 773,991 +1.32(+42.28%)
May 09, 2022 3.300 3.528 3.057 3.121 223,799 +0.23(+7.84%)
May 06, 2022 3.240 3.288 2.886 2.894 21,377 -0.35(-10.69%)
May 05, 2022 2.858 3.870 2.760 3.240 105,096 +0.34(+11.78%)
May 04, 2022 2.861 2.970 2.724 2.899 24,591 -0.00(-0.14%)
May 03, 2022 2.748 3.000 2.718 2.903 34,247 +0.01(+0.31%)
May 02, 2022 3.118 3.335 2.767 2.894 48,296 -0.29(-9.00%)
Apr 29, 2022 3.225 3.899 3.120 3.180 68,259 +0.01(+0.19%)
Apr 28, 2022 3.350 3.720 3.018 3.174 86,185 -0.19(-5.55%)
Apr 27, 2022 3.720 3.961 3.238 3.361 182,705 -0.57(-14.49%)
Apr 26, 2022 4.380 4.620 3.609 3.930 285,416 -0.80(-16.98%)
Apr 25, 2022 5.880 7.500 4.484 4.734 2,197,340 -1.63(-25.57%)
Apr 22, 2022 5.880 7.020 5.658 6.360 942,440 +0.30(+4.95%)
Apr 21, 2022 5.280 7.380 4.973 6.060 881,395 +0.20(+3.39%)
Apr 20, 2022 4.800 8.580 4.695 5.861 3,711,412 +1.18(+25.24%)
Apr 19, 2022 3.480 4.800 3.476 4.680 422,890 +1.17(+33.29%)
Apr 18, 2022 3.486 3.630 3.374 3.511 7,104 +0.02(+0.69%)
Apr 14, 2022 3.600 3.630 3.340 3.487 1,451 +0.01(+0.21%)
Apr 13, 2022 3.655 3.655 3.410 3.480 13,242 +0.00(+0.00%)
Apr 12, 2022 3.420 3.540 3.300 3.480 10,345 +0.12(+3.53%)
Apr 11, 2022 3.360 3.396 3.300 3.361 11,970 -0.03(-0.95%)
Apr 08, 2022 3.389 3.539 3.308 3.394 28,488 +0.00(+0.11%)
Apr 07, 2022 3.502 3.630 3.361 3.390 32,166 -0.09(-2.59%)
Apr 06, 2022 3.516 3.653 3.480 3.480 8,774 -0.01(-0.34%)
Apr 05, 2022 3.692 3.692 3.420 3.492 7,219 -0.06(-1.77%)
Apr 04, 2022 3.653 3.653 3.421 3.555 10,164 +0.01(+0.22%)
Apr 01, 2022 3.600 3.792 3.540 3.547 11,769 +0.12(+3.36%)
Mar 31, 2022 3.600 3.900 3.421 3.432 12,215 -0.27(-7.29%)
Mar 30, 2022 3.840 3.900 3.542 3.702 28,861 -0.13(-3.31%)
Mar 29, 2022 3.336 4.981 3.336 3.829 361,224 +0.53(+16.04%)
Mar 28, 2022 3.420 3.480 3.120 3.299 22,265 -0.23(-6.62%)
Mar 25, 2022 3.492 3.672 3.307 3.533 30,517 -0.07(-1.85%)
Mar 24, 2022 3.780 3.859 3.420 3.600 40,256 -0.36(-9.08%)
Mar 23, 2022 4.320 4.500 3.600 3.959 55,832 -0.44(-10.01%)
Mar 22, 2022 3.720 4.476 3.660 4.400 194,422 +0.93(+26.93%)
Mar 21, 2022 3.712 3.712 3.300 3.466 68,750 -0.25(-6.82%)
Mar 18, 2022 3.128 4.139 3.072 3.720 94,854 +0.57(+18.10%)
Mar 17, 2022 3.180 3.359 3.060 3.150 7,170 -0.03(-0.94%)
Mar 16, 2022 3.120 3.541 3.005 3.180 95,853 +0.12(+3.92%)
Mar 15, 2022 2.640 3.179 2.490 3.060 46,185 +0.36(+13.18%)
Mar 14, 2022 2.821 2.821 2.703 2.704 14,868 -0.17(-6.07%)
Mar 11, 2022 3.201 3.419 2.760 2.878 57,559 -0.42(-12.78%)
Mar 10, 2022 3.474 3.474 3.180 3.300 32,963 -0.22(-6.21%)
Mar 09, 2022 3.300 3.540 2.834 3.518 87,007 +0.48(+15.66%)
Mar 08, 2022 3.180 3.181 2.738 3.042 53,800 -0.12(-3.90%)
Mar 07, 2022 3.480 3.480 3.007 3.166 101,695 -0.35(-10.06%)
Mar 04, 2022 3.488 3.900 3.366 3.520 47,467 -0.14(-3.84%)
Mar 03, 2022 3.719 3.861 3.606 3.660 31,046 -0.10(-2.60%)
Mar 02, 2022 3.843 3.843 3.540 3.758 80,951 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.