Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.4190 -0.0480 (-10.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4530 0.4530 0.4100 0.4190 171,299 -0.05(-10.28%)
Jul 03, 2024 0.4399 0.4851 0.4311 0.4670 175,322 +0.03(+6.14%)
Jul 02, 2024 0.4400 0.4474 0.4207 0.4400 64,993 -0.00(-0.95%)
Jul 01, 2024 0.4599 0.4600 0.4410 0.4442 67,315 -0.02(-3.43%)
Jun 28, 2024 0.4500 0.4600 0.4400 0.4600 66,894 +0.01(+2.20%)
Jun 27, 2024 0.4500 0.4660 0.4409 0.4501 72,022 -0.02(-4.23%)
Jun 26, 2024 0.4670 0.4783 0.4525 0.4700 108,234 -0.01(-1.78%)
Jun 25, 2024 0.5100 0.5100 0.4601 0.4785 95,425 -0.01(-1.75%)
Jun 24, 2024 0.4661 0.4941 0.4608 0.4870 28,660 +0.01(+1.46%)
Jun 21, 2024 0.4900 0.4941 0.4689 0.4800 49,697 +0.00(+0.21%)
Jun 20, 2024 0.4700 0.4790 0.4555 0.4790 33,797 +0.01(+3.23%)
Jun 18, 2024 0.4569 0.4884 0.4520 0.4640 84,025 -0.01(-1.49%)
Jun 17, 2024 0.4700 0.4754 0.4200 0.4710 262,565 +0.01(+2.30%)
Jun 14, 2024 0.4427 0.4781 0.4422 0.4604 64,770 +0.01(+1.41%)
Jun 13, 2024 0.4700 0.4879 0.4500 0.4540 102,498 -0.02(-5.22%)
Jun 12, 2024 0.4800 0.4882 0.4508 0.4790 99,406 -0.01(-1.88%)
Jun 11, 2024 0.4900 0.4900 0.4611 0.4882 79,634 +0.00(+0.33%)
Jun 10, 2024 0.4600 0.4949 0.4500 0.4866 89,224 +0.03(+6.85%)
Jun 07, 2024 0.4841 0.4841 0.4402 0.4554 237,021 -0.03(-6.85%)
Jun 06, 2024 0.5000 0.5000 0.4515 0.4889 425,169 -0.01(-2.02%)
Jun 05, 2024 0.5199 0.5450 0.4950 0.4990 225,843 -0.04(-6.90%)
Jun 04, 2024 0.5529 0.5699 0.5000 0.5360 291,292 -0.02(-4.11%)
Jun 03, 2024 0.5400 0.5700 0.5300 0.5590 97,004 -0.01(-1.93%)
May 31, 2024 0.5610 0.5980 0.5400 0.5700 69,186 +0.01(+2.52%)
May 30, 2024 0.5810 0.6200 0.5510 0.5560 480,205 -0.04(-6.85%)
May 29, 2024 0.5982 0.6250 0.5800 0.5969 62,643 -0.01(-1.74%)
May 28, 2024 0.6250 0.6300 0.5802 0.6075 70,606 +0.01(+1.13%)
May 24, 2024 0.6100 0.6334 0.6000 0.6007 70,248 +0.01(+1.81%)
May 23, 2024 0.6200 0.6300 0.5720 0.5900 161,700 -0.04(-5.75%)
May 22, 2024 0.6472 0.6604 0.5614 0.6260 239,007 -0.01(-1.40%)
May 21, 2024 0.6620 0.6800 0.6222 0.6349 401,867 -0.03(-4.88%)
May 20, 2024 0.7100 0.7298 0.6551 0.6675 270,057 -0.04(-5.99%)
May 17, 2024 0.7890 0.8000 0.6941 0.7100 450,458 -0.06(-8.15%)
May 16, 2024 0.6910 0.8500 0.6905 0.7730 1,299,320 +0.06(+8.86%)
May 15, 2024 0.7351 0.7481 0.6904 0.7101 171,404 -0.01(-0.70%)
May 14, 2024 0.6900 0.8000 0.6890 0.7151 557,402 +0.01(+0.85%)
May 13, 2024 0.7140 0.8000 0.6501 0.7091 477,294 -0.01(-0.95%)
May 10, 2024 0.7305 0.7494 0.6600 0.7159 369,742 -0.03(-4.55%)
May 09, 2024 0.7100 0.8000 0.7100 0.7500 383,437 +0.02(+2.46%)
May 08, 2024 0.7358 0.7800 0.7180 0.7320 345,263 -0.07(-8.45%)
May 07, 2024 0.7700 0.8199 0.7600 0.7996 251,672 -0.01(-0.67%)
May 06, 2024 0.8500 0.8890 0.7521 0.8050 940,347 -0.08(-9.52%)
May 03, 2024 0.8600 0.9600 0.8300 0.8897 1,012,957 -0.02(-2.23%)
May 02, 2024 0.9575 1.055 0.8655 0.9100 2,565,848 -0.20(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.