Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.310	4.450	4.230	4.330	19,670	+0.02(+0.46%)
Oct 28, 2022	4.300	4.391	4.210	4.310	16,447	+0.01(+0.23%)
Oct 27, 2022	4.330	4.460	4.221	4.300	25,082	-0.08(-1.83%)
Oct 26, 2022	4.090	4.540	4.030	4.380	27,347	+0.29(+7.09%)
Oct 25, 2022	4.590	4.590	4.080	4.090	134,848	-0.17(-3.99%)
Oct 24, 2022	3.920	4.730	3.740	4.260	36,864	+0.32(+8.12%)
Oct 21, 2022	3.870	3.970	3.600	3.940	19,365	+0.01(+0.25%)
Oct 20, 2022	3.840	3.940	3.550	3.930	68,672	+0.07(+1.81%)
Oct 19, 2022	3.950	3.950	3.700	3.860	90,321	-0.12(-3.02%)
Oct 18, 2022	3.760	4.000	3.700	3.980	30,381	+0.16(+4.19%)
Oct 17, 2022	3.960	4.012	3.721	3.820	124,460	-0.14(-3.54%)
Oct 14, 2022	3.720	3.960	3.710	3.960	94,162	+0.14(+3.66%)
Oct 13, 2022	3.790	3.980	3.523	3.820	171,976	-0.05(-1.29%)
Oct 12, 2022	3.640	3.900	3.450	3.870	43,224	+0.20(+5.45%)
Oct 11, 2022	3.350	3.880	3.320	3.670	63,846	+0.30(+8.90%)
Oct 10, 2022	3.470	3.625	3.300	3.370	40,388	-0.22(-6.13%)
Oct 07, 2022	3.450	3.723	3.450	3.590	71,710	+0.12(+3.46%)
Oct 06, 2022	3.430	3.584	3.410	3.470	54,757	-0.14(-3.88%)
Oct 05, 2022	3.600	3.830	3.540	3.610	53,847	+0.05(+1.40%)
Oct 04, 2022	3.860	4.080	3.550	3.560	204,592	-0.52(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices