Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lava Therapeutics N.V.
(NQ:
LVTX
)
2.640
-0.120 (-4.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.890
2.980
2.830
2.890
115,199
-0.01(-0.34%)
Apr 29, 2024
2.760
2.990
2.720
2.900
81,814
+0.17(+6.23%)
Apr 26, 2024
2.700
2.820
2.680
2.730
49,932
+0.09(+3.41%)
Apr 25, 2024
2.750
2.850
2.520
2.640
163,776
-0.10(-3.65%)
Apr 24, 2024
2.980
3.010
2.730
2.740
153,718
-0.24(-8.05%)
Apr 23, 2024
2.930
3.150
2.900
2.980
106,390
+0.13(+4.56%)
Apr 22, 2024
2.720
2.930
2.690
2.850
87,729
+0.14(+5.17%)
Apr 19, 2024
2.800
2.820
2.639
2.710
133,347
-0.12(-4.24%)
Apr 18, 2024
2.940
3.020
2.813
2.830
103,713
-0.11(-3.74%)
Apr 17, 2024
2.880
3.076
2.880
2.940
59,589
+0.05(+1.73%)
Apr 16, 2024
2.890
3.070
2.880
2.890
73,208
-0.04(-1.37%)
Apr 15, 2024
3.120
3.240
2.880
2.930
132,610
-0.20(-6.39%)
Apr 12, 2024
3.320
3.390
3.050
3.130
151,713
-0.21(-6.29%)
Apr 11, 2024
3.040
3.570
3.030
3.340
525,406
+0.30(+9.87%)
Apr 10, 2024
2.750
3.160
2.510
3.040
478,582
+0.33(+12.18%)
Apr 09, 2024
2.970
2.970
2.690
2.710
313,496
-0.24(-8.14%)
Apr 08, 2024
3.020
3.070
2.940
2.950
97,622
-0.10(-3.28%)
Apr 05, 2024
2.950
3.110
2.825
3.050
172,319
+0.18(+6.27%)
Apr 04, 2024
3.100
3.230
2.820
2.870
301,223
-0.24(-7.72%)
Apr 03, 2024
3.070
3.320
3.010
3.110
271,489
-0.01(-0.32%)
Apr 02, 2024
3.460
3.490
2.900
3.120
530,853
-0.25(-7.42%)
Apr 01, 2024
3.270
3.450
3.240
3.370
247,863
+0.04(+1.20%)
Mar 28, 2024
3.920
3.930
3.310
3.330
490,993
-0.58(-14.83%)
Mar 27, 2024
4.100
4.210
3.700
3.910
428,935
-0.12(-2.98%)
Mar 26, 2024
3.750
4.100
3.590
4.030
415,195
+0.32(+8.63%)
Mar 25, 2024
3.690
3.980
3.620
3.710
508,680
+0.06(+1.64%)
Mar 22, 2024
3.250
3.740
3.161
3.650
492,479
+0.40(+12.31%)
Mar 21, 2024
3.000
3.330
3.000
3.250
416,883
+0.18(+5.86%)
Mar 20, 2024
3.180
3.190
2.780
3.070
523,438
-0.12(-3.76%)
Mar 19, 2024
2.930
3.310
2.930
3.190
717,037
+0.25(+8.50%)
Mar 18, 2024
2.980
3.128
2.810
2.940
289,593
-0.01(-0.34%)
Mar 15, 2024
2.740
3.070
2.610
2.950
561,503
+0.21(+7.66%)
Mar 14, 2024
2.660
2.780
2.550
2.740
237,435
+0.03(+1.11%)
Mar 13, 2024
2.450
2.788
2.320
2.710
447,739
+0.24(+9.72%)
Mar 12, 2024
2.540
2.540
2.400
2.470
133,324
-0.07(-2.76%)
Mar 11, 2024
2.350
2.630
2.330
2.540
318,670
+0.22(+9.48%)
Mar 08, 2024
2.570
2.700
2.300
2.320
557,658
-0.26(-10.08%)
Mar 07, 2024
2.200
2.600
2.200
2.580
642,107
+0.33(+14.67%)
Mar 06, 2024
2.430
2.500
2.170
2.250
1,464,844
+0.00(+0.00%)
Mar 05, 2024
3.200
3.420
2.240
2.250
8,924,201
-0.78(-25.74%)
Mar 04, 2024
2.300
3.720
2.260
3.030
5,669,828
+0.83(+37.73%)
Mar 01, 2024
2.980
3.310
2.150
2.200
1,956,371
-1.13(-33.93%)
Feb 29, 2024
2.200
6.470
2.030
3.330
36,826,288
+1.17(+54.17%)
Feb 28, 2024
2.150
2.217
2.100
2.160
69,776
+0.04(+1.89%)
Feb 27, 2024
2.050
2.250
2.020
2.120
158,730
+0.00(+0.00%)
Feb 26, 2024
2.120
2.140
2.040
2.120
64,822
+0.05(+2.42%)
Feb 23, 2024
2.080
2.090
1.960
2.070
50,269
+0.04(+1.97%)
Feb 22, 2024
2.030
2.150
1.891
2.030
76,815
+0.07(+3.57%)
Feb 21, 2024
2.030
2.060
1.885
1.960
47,127
-0.08(-3.92%)
Feb 20, 2024
2.140
2.160
1.960
2.040
130,949
-0.12(-5.56%)
Feb 16, 2024
1.990
2.290
1.840
2.160
329,612
+0.14(+6.93%)
Feb 15, 2024
1.800
2.045
1.719
2.020
270,998
+0.26(+14.77%)
Feb 14, 2024
1.720
1.800
1.680
1.760
60,826
+0.05(+2.92%)
Feb 13, 2024
1.820
1.820
1.680
1.710
63,994
-0.04(-2.29%)
Feb 12, 2024
1.750
1.800
1.704
1.750
45,140
+0.03(+1.74%)
Feb 09, 2024
1.680
1.750
1.663
1.720
217,119
+0.04(+2.38%)
Feb 08, 2024
1.670
1.690
1.630
1.680
94,315
+0.02(+1.20%)
Feb 07, 2024
1.720
1.720
1.590
1.660
176,100
-0.03(-1.78%)
Feb 06, 2024
1.700
1.710
1.665
1.690
67,211
-0.02(-1.17%)
Feb 05, 2024
1.720
1.747
1.680
1.710
133,086
-0.01(-0.58%)
Feb 02, 2024
1.690
1.720
1.670
1.720
133,126
+0.05(+2.99%)
Feb 01, 2024
1.720
1.750
1.640
1.670
209,193
+0.00(+0.00%)
Jan 31, 2024
1.820
1.828
1.580
1.670
454,697
-0.06(-3.47%)
Jan 30, 2024
1.770
1.800
1.610
1.730
361,350
-0.09(-4.95%)
Jan 29, 2024
1.740
1.920
1.730
1.820
519,655
-0.01(-0.55%)
Jan 26, 2024
2.000
2.140
1.830
1.830
2,017,769
-0.40(-17.94%)
Jan 25, 2024
2.310
2.430
2.020
2.230
43,314,120
+0.67(+42.95%)
Jan 24, 2024
1.540
1.570
1.510
1.560
7,471
+0.03(+1.96%)
Jan 23, 2024
1.500
1.564
1.500
1.530
8,591
+0.00(+0.00%)
Jan 22, 2024
1.520
1.550
1.490
1.530
4,929
-0.06(-3.77%)
Jan 19, 2024
1.580
1.600
1.500
1.590
35,140
+0.01(+0.63%)
Jan 18, 2024
1.570
1.580
1.550
1.580
12,773
+0.03(+1.94%)
Jan 17, 2024
1.590
1.621
1.550
1.550
4,968
-0.09(-5.49%)
Jan 16, 2024
1.590
1.660
1.590
1.640
4,831
-0.03(-1.80%)
Jan 12, 2024
1.630
1.700
1.630
1.670
8,352
+0.01(+0.60%)
Jan 11, 2024
1.705
1.730
1.585
1.660
60,301
-0.09(-5.14%)
Jan 10, 2024
1.800
1.800
1.720
1.750
15,080
-0.05(-2.78%)
Jan 09, 2024
1.770
1.800
1.750
1.800
18,638
+0.03(+1.69%)
Jan 08, 2024
1.800
1.840
1.685
1.770
15,387
-0.03(-1.67%)
Jan 05, 2024
1.800
1.810
1.740
1.800
22,844
-0.02(-1.10%)
Jan 04, 2024
1.720
1.847
1.720
1.820
29,402
+0.07(+4.00%)
Jan 03, 2024
1.770
1.780
1.710
1.750
25,943
-0.00(-0.17%)
Jan 02, 2024
1.570
1.850
1.570
1.753
132,918
+0.17(+10.94%)
Dec 29, 2023
1.530
1.600
1.510
1.580
40,649
+0.02(+1.28%)
Dec 28, 2023
1.550
1.580
1.540
1.560
40,389
+0.01(+0.65%)
Dec 27, 2023
1.580
1.599
1.530
1.550
48,752
+0.05(+3.33%)
Dec 26, 2023
1.510
1.570
1.350
1.500
97,318
-0.01(-0.66%)
Dec 22, 2023
1.521
1.521
1.492
1.510
16,528
+0.00(+0.00%)
Dec 21, 2023
1.590
1.590
1.480
1.510
64,404
+0.01(+0.53%)
Dec 20, 2023
1.510
1.511
1.490
1.502
14,349
-0.01(-0.53%)
Dec 19, 2023
1.490
1.569
1.490
1.510
15,851
+0.02(+1.35%)
Dec 18, 2023
1.530
1.530
1.459
1.490
11,110
-0.06(-3.87%)
Dec 15, 2023
1.520
1.580
1.500
1.550
10,615
+0.01(+0.65%)
Dec 14, 2023
1.510
1.540
1.510
1.540
13,709
+0.02(+1.32%)
Dec 13, 2023
1.500
1.545
1.470
1.520
41,912
+0.02(+1.32%)
Dec 12, 2023
1.520
1.527
1.500
1.500
29,553
-0.02(-1.30%)
Dec 11, 2023
1.482
1.522
1.455
1.520
5,278
-0.03(-1.94%)
Dec 08, 2023
1.520
1.571
1.520
1.550
6,144
+0.02(+1.31%)
Dec 07, 2023
1.540
1.540
1.530
1.530
7,452
+0.00(+0.00%)
Dec 06, 2023
1.520
1.540
1.520
1.530
7,190
+0.01(+0.66%)
Dec 05, 2023
1.510
1.538
1.510
1.520
1,392
-0.02(-1.30%)
Dec 04, 2023
1.520
1.550
1.510
1.540
14,482
+0.04(+2.67%)
Dec 01, 2023
1.520
1.520
1.480
1.500
10,400
-0.02(-1.04%)
Nov 30, 2023
1.520
1.520
1.465
1.516
21,681
-0.00(-0.28%)
Nov 29, 2023
1.510
1.520
1.510
1.520
4,343
+0.01(+0.66%)
Nov 28, 2023
1.540
1.550
1.425
1.510
6,226
+0.00(+0.00%)
Nov 27, 2023
1.550
1.550
1.510
1.510
10,406
-0.02(-1.31%)
Nov 24, 2023
1.500
1.540
1.490
1.530
8,245
+0.05(+3.38%)
Nov 22, 2023
1.500
1.500
1.458
1.480
3,575
-0.01(-0.67%)
Nov 21, 2023
1.500
1.500
1.440
1.490
7,532
-0.01(-0.67%)
Nov 20, 2023
1.540
1.540
1.380
1.500
10,665
+0.00(+0.00%)
Nov 17, 2023
1.500
1.550
1.361
1.500
15,814
+0.02(+1.35%)
Nov 16, 2023
1.400
1.490
1.400
1.480
28,063
-0.01(-0.68%)
Nov 15, 2023
1.520
1.540
1.390
1.490
43,464
-0.02(-1.32%)
Nov 14, 2023
1.540
1.540
1.381
1.510
17,812
+0.00(+0.00%)
Nov 13, 2023
1.480
1.526
1.430
1.510
57,898
+0.11(+7.86%)
Nov 10, 2023
1.390
1.420
1.357
1.400
73,419
+0.04(+2.94%)
Nov 09, 2023
1.360
1.390
1.317
1.360
77,428
+0.04(+3.03%)
Nov 08, 2023
1.200
1.330
1.200
1.320
39,340
+0.12(+10.00%)
Nov 07, 2023
1.170
1.210
1.160
1.200
44,915
+0.03(+2.56%)
Nov 06, 2023
1.200
1.240
1.160
1.170
56,362
+0.00(+0.00%)
Nov 03, 2023
1.200
1.285
1.160
1.170
409,014
-0.03(-2.50%)
Nov 02, 2023
1.200
1.260
1.180
1.200
57,762
+0.02(+1.69%)
Nov 01, 2023
1.200
1.200
1.160
1.180
21,417
-0.01(-0.84%)
Oct 31, 2023
1.300
1.305
1.140
1.190
53,610
+0.01(+0.85%)
Oct 30, 2023
1.150
1.280
1.131
1.180
40,083
-0.02(-1.67%)
Oct 27, 2023
1.300
1.300
1.150
1.200
34,289
-0.05(-4.00%)
Oct 26, 2023
1.270
1.300
1.180
1.250
76,139
+0.00(+0.00%)
Oct 25, 2023
1.490
1.490
1.200
1.250
146,514
-0.17(-11.97%)
Oct 24, 2023
1.440
1.440
1.350
1.420
5,364
+0.04(+2.90%)
Oct 23, 2023
1.440
1.440
1.340
1.380
23,908
+0.03(+2.22%)
Oct 20, 2023
1.370
1.390
1.340
1.350
7,174
-0.05(-3.57%)
Oct 19, 2023
1.350
1.410
1.350
1.400
7,386
-0.02(-1.41%)
Oct 18, 2023
1.350
1.470
1.350
1.420
7,500
-0.01(-0.70%)
Oct 17, 2023
1.360
1.490
1.352
1.430
37,966
+0.04(+2.88%)
Oct 16, 2023
1.420
1.420
1.360
1.390
9,126
+0.00(+0.00%)
Oct 13, 2023
1.390
1.420
1.350
1.390
10,604
-0.02(-1.07%)
Oct 12, 2023
1.460
1.460
1.344
1.405
6,936
-0.05(-3.77%)
Oct 11, 2023
1.430
1.472
1.410
1.460
7,510
+0.05(+3.55%)
Oct 10, 2023
1.400
1.420
1.380
1.410
4,743
+0.00(+0.36%)
Oct 09, 2023
1.400
1.430
1.400
1.405
1,824
+0.01(+0.36%)
Oct 06, 2023
1.440
1.450
1.380
1.400
9,553
-0.05(-3.45%)
Oct 05, 2023
1.430
1.450
1.390
1.450
13,176
+0.06(+4.32%)
Oct 04, 2023
1.390
1.400
1.370
1.390
7,643
+0.02(+1.46%)
Oct 03, 2023
1.410
1.410
1.370
1.370
12,895
+0.02(+1.48%)
Oct 02, 2023
1.470
1.510
1.350
1.350
26,096
-0.12(-8.16%)
Sep 29, 2023
1.520
1.520
1.470
1.470
4,831
-0.02(-1.34%)
Sep 28, 2023
1.530
1.530
1.490
1.490
7,943
-0.06(-3.82%)
Sep 27, 2023
1.480
1.550
1.480
1.549
8,807
+0.05(+3.27%)
Sep 26, 2023
1.470
1.510
1.470
1.500
4,668
-0.02(-1.32%)
Sep 25, 2023
1.500
1.520
1.510
1.520
8,938
+0.00(+0.00%)
Sep 22, 2023
1.580
1.591
1.480
1.520
28,175
-0.09(-5.59%)
Sep 21, 2023
1.680
1.680
1.550
1.610
36,904
-0.07(-4.17%)
Sep 20, 2023
1.710
1.710
1.619
1.680
10,622
+0.00(+0.00%)
Sep 19, 2023
1.750
1.750
1.680
1.680
7,340
-0.04(-2.33%)
Sep 18, 2023
1.725
1.790
1.701
1.720
19,830
+0.01(+0.66%)
Sep 15, 2023
1.702
1.710
1.680
1.709
2,219
+0.04(+2.32%)
Sep 14, 2023
1.700
1.700
1.670
1.670
7,429
+0.02(+1.21%)
Sep 13, 2023
1.700
1.758
1.650
1.650
9,442
-0.07(-4.07%)
Sep 12, 2023
1.720
1.720
1.660
1.720
6,905
+0.02(+1.18%)
Sep 11, 2023
1.700
1.700
1.650
1.700
12,358
+0.03(+1.80%)
Sep 08, 2023
1.703
1.703
1.640
1.670
9,382
+0.00(+0.08%)
Sep 07, 2023
1.660
1.720
1.650
1.669
17,435
+0.01(+0.52%)
Sep 06, 2023
1.800
1.800
1.660
1.660
13,122
-0.10(-5.86%)
Sep 05, 2023
1.760
1.780
1.710
1.763
3,018
-0.02(-0.93%)
Sep 01, 2023
1.830
1.830
1.730
1.780
19,075
+0.01(+0.56%)
Aug 31, 2023
1.790
1.818
1.740
1.770
19,985
-0.04(-2.21%)
Aug 30, 2023
1.780
1.810
1.750
1.810
12,090
-0.01(-0.55%)
Aug 29, 2023
1.650
1.910
1.640
1.820
119,649
+0.18(+10.98%)
Aug 28, 2023
1.730
1.730
1.640
1.640
40,581
-0.01(-0.61%)
Aug 25, 2023
1.680
1.685
1.610
1.650
11,493
+0.00(+0.00%)
Aug 24, 2023
1.700
1.710
1.650
1.650
16,480
-0.07(-4.07%)
Aug 23, 2023
1.790
1.790
1.704
1.720
26,465
-0.11(-6.01%)
Aug 22, 2023
1.850
1.850
1.720
1.830
35,077
+0.03(+1.67%)
Aug 21, 2023
1.780
1.800
1.770
1.800
13,537
+0.06(+3.45%)
Aug 18, 2023
1.780
1.800
1.700
1.740
25,205
-0.06(-3.33%)
Aug 17, 2023
1.702
1.810
1.702
1.800
15,070
+0.00(+0.00%)
Aug 16, 2023
1.730
1.820
1.710
1.800
28,931
+0.00(+0.00%)
Aug 15, 2023
1.770
1.830
1.730
1.800
39,556
+0.00(+0.00%)
Aug 14, 2023
1.730
1.800
1.730
1.800
32,227
+0.16(+9.76%)
Aug 11, 2023
1.790
1.830
1.630
1.640
73,659
-0.19(-10.38%)
Aug 10, 2023
1.800
1.830
1.770
1.830
25,103
+0.03(+1.67%)
Aug 09, 2023
1.750
1.813
1.700
1.800
42,880
+0.03(+1.69%)
Aug 08, 2023
1.850
1.850
1.760
1.770
20,439
-0.08(-4.32%)
Aug 07, 2023
1.810
1.850
1.770
1.850
25,043
+0.00(+0.00%)
Aug 04, 2023
1.890
1.890
1.820
1.850
16,678
+0.00(+0.00%)
Aug 03, 2023
1.920
1.920
1.830
1.850
13,343
-0.04(-2.12%)
Aug 02, 2023
1.890
1.910
1.841
1.890
13,331
-0.02(-1.05%)
Aug 01, 2023
1.870
1.920
1.830
1.910
25,842
+0.03(+1.60%)
Jul 31, 2023
1.850
1.900
1.810
1.880
24,297
-0.01(-0.53%)
Jul 28, 2023
1.930
1.930
1.817
1.890
32,467
+0.01(+0.53%)
Jul 27, 2023
1.960
1.960
1.780
1.880
111,540
-0.05(-2.59%)
Jul 26, 2023
1.900
1.950
1.890
1.930
15,501
+0.02(+1.05%)
Jul 25, 2023
1.860
1.939
1.840
1.910
22,420
+0.06(+3.24%)
Jul 24, 2023
1.890
1.950
1.800
1.850
71,407
-0.07(-3.65%)
Jul 21, 2023
1.990
1.990
1.890
1.920
61,225
-0.08(-4.00%)
Jul 20, 2023
2.000
2.040
1.910
2.000
74,662
-0.05(-2.44%)
Jul 19, 2023
2.070
2.080
2.020
2.050
53,568
-0.01(-0.49%)
Jul 18, 2023
2.050
2.070
2.010
2.060
24,260
+0.01(+0.49%)
Jul 17, 2023
1.960
2.050
1.960
2.050
21,157
+0.07(+3.54%)
Jul 14, 2023
1.990
2.030
1.948
1.980
36,139
-0.06(-2.94%)
Jul 13, 2023
2.050
2.050
1.970
2.040
52,829
-0.01(-0.49%)
Jul 12, 2023
1.890
2.050
1.860
2.050
52,043
+0.16(+8.47%)
Jul 11, 2023
1.880
1.920
1.850
1.890
53,989
-0.03(-1.56%)
Jul 10, 2023
1.850
1.930
1.850
1.920
220,926
-0.01(-0.52%)
Jul 07, 2023
1.880
1.940
1.880
1.930
18,594
+0.01(+0.52%)
Jul 06, 2023
1.930
1.940
1.850
1.920
45,845
-0.01(-0.52%)
Jul 05, 2023
1.930
1.970
1.860
1.930
76,118
+0.02(+1.05%)
Jul 03, 2023
1.990
2.050
1.910
1.910
44,601
-0.12(-5.91%)
Jun 30, 2023
2.000
2.080
2.000
2.030
25,368
+0.01(+0.50%)
Jun 29, 2023
2.050
2.064
1.990
2.020
33,181
-0.02(-0.98%)
Jun 28, 2023
2.020
2.050
1.990
2.040
86,268
-0.03(-1.45%)
Jun 27, 2023
2.060
2.080
2.020
2.070
46,779
-0.06(-2.82%)
Jun 26, 2023
2.200
2.200
2.030
2.130
46,154
-0.02(-0.93%)
Jun 23, 2023
2.130
2.169
2.066
2.150
57,572
-0.04(-1.83%)
Jun 22, 2023
2.040
2.190
2.010
2.190
122,894
+0.14(+6.83%)
Jun 21, 2023
2.000
2.060
1.967
2.050
53,593
+0.00(+0.00%)
Jun 20, 2023
2.180
2.180
1.995
2.050
85,824
-0.01(-0.49%)
Jun 16, 2023
2.000
2.090
2.000
2.060
187,791
+0.10(+5.10%)
Jun 15, 2023
2.150
2.200
1.910
1.960
299,484
+0.25(+14.62%)
May 08, 2023
1.620
1.750
1.610
1.710
87,952
+0.13(+8.23%)
May 05, 2023
1.550
1.600
1.534
1.580
63,265
+0.08(+5.33%)
May 04, 2023
1.500
1.570
1.490
1.500
18,556
-0.01(-0.66%)
May 03, 2023
1.550
1.560
1.430
1.510
53,977
-0.00(-0.33%)
May 02, 2023
1.520
1.590
1.510
1.515
22,658
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.