Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.090 -0.020 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.830	7.000	6.830	6.940	4,581	-0.02(-0.29%)
Nov 29, 2021	6.740	7.120	6.740	6.960	4,085	+0.22(+3.26%)
Nov 26, 2021	6.840	7.020	6.736	6.740	5,534	-0.22(-3.16%)
Nov 24, 2021	6.820	7.350	6.810	6.960	42,028	+0.20(+2.96%)
Nov 23, 2021	6.810	6.910	6.700	6.760	4,178	-0.10(-1.46%)
Nov 22, 2021	6.820	6.990	6.820	6.860	4,545	-0.02(-0.29%)
Nov 19, 2021	7.090	7.090	6.822	6.880	5,452	-0.20(-2.82%)
Nov 18, 2021	6.980	7.080	7.000	7.080	4,830	+0.10(+1.43%)
Nov 17, 2021	7.220	7.220	6.900	6.980	7,559	+0.05(+0.72%)
Nov 16, 2021	6.980	7.220	6.859	6.930	11,060	-0.09(-1.28%)
Nov 15, 2021	7.450	7.450	6.980	7.020	9,676	-0.13(-1.82%)
Nov 12, 2021	6.890	7.150	6.775	7.150	7,988	+0.31(+4.53%)
Nov 11, 2021	6.711	6.890	6.711	6.840	5,619	+0.13(+1.94%)
Nov 10, 2021	7.290			6.710	31,217	-0.60(-8.21%)
Nov 09, 2021	7.480	7.614	7.275	7.310	4,990	-0.04(-0.54%)
Nov 08, 2021	7.290	7.490	7.240	7.350	6,160	-0.01(-0.14%)
Nov 05, 2021	7.650	7.790	7.310	7.360	17,686	-0.18(-2.39%)
Nov 04, 2021	7.750	7.790	7.500	7.540	11,351	-0.13(-1.69%)
Nov 03, 2021	7.500	7.770	7.450	7.670	18,129	+0.16(+2.13%)
Nov 02, 2021	7.580	7.720	7.500	7.510	9,308	-0.26(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices