Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.750	5.800	5.520	5.520	6,003	-0.14(-2.47%)
Jan 28, 2022	5.485	5.825	5.485	5.660	3,626	+0.13(+2.35%)
Jan 27, 2022	5.510	5.840	5.320	5.530	15,493	+0.03(+0.55%)
Jan 26, 2022	5.050	5.940	5.050	5.500	42,569	+0.46(+9.13%)
Jan 25, 2022	5.060	5.060	4.900	5.040	2,348	+0.18(+3.70%)
Jan 24, 2022	4.860	4.990	4.750	4.860	12,752	-0.11(-2.21%)
Jan 21, 2022	5.040	5.040	4.860	4.970	5,568	+0.00(+0.00%)
Jan 20, 2022	4.860	5.000	4.860	4.970	3,945	+0.11(+2.26%)
Jan 19, 2022	5.020	5.080	4.860	4.860	9,152	-0.21(-4.14%)
Jan 18, 2022	5.000	5.373	4.910	5.070	14,052	+0.08(+1.60%)
Jan 14, 2022				4.990	0	-0.26(-4.95%)
Jan 13, 2022	5.310	5.660	5.250	5.250	7,176	-0.14(-2.60%)
Jan 12, 2022	5.580	5.906	5.370	5.390	37,949	-0.31(-5.44%)
Jan 11, 2022	5.650	5.941	5.525	5.700	40,342	+0.09(+1.60%)
Jan 10, 2022	5.800	5.821	5.510	5.610	19,638	-0.29(-4.92%)
Jan 07, 2022	6.080	6.167	5.900	5.900	13,363	-0.15(-2.48%)
Jan 06, 2022	5.710	6.080	5.700	6.050	40,011	+0.27(+4.67%)
Jan 05, 2022	6.020	6.250	5.510	5.780	59,894	-0.21(-3.51%)
Jan 04, 2022	6.100	6.280	5.880	5.990	25,111	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices