Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.920 -0.080 (-2.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.890	3.000	2.870	2.950	1,263	-0.06(-1.99%)
Jun 29, 2022	3.220	3.220	2.900	3.010	5,692	+0.11(+3.79%)
Jun 28, 2022	3.070	3.070	2.700	2.900	6,951	+0.05(+1.75%)
Jun 27, 2022	2.780	2.910	2.780	2.850	32,035	+0.12(+4.40%)
Jun 24, 2022	2.820	2.820	2.490	2.730	5,297	+0.04(+1.68%)
Jun 23, 2022	2.620	2.770	2.420	2.685	3,870	+0.12(+4.47%)
Jun 22, 2022	2.370	2.650	2.370	2.570	16,798	+0.15(+6.20%)
Jun 21, 2022	2.440	3.280	2.280	2.420	8,821	+0.14(+6.14%)
Jun 17, 2022	2.650	2.670	2.280	2.280	26,608	-0.38(-14.29%)
Jun 16, 2022	2.710	2.980	2.630	2.660	8,864	-0.19(-6.67%)
Jun 15, 2022	2.620	2.935	2.620	2.850	926	+0.19(+6.94%)
Jun 14, 2022	2.700	2.710	2.510	2.665	5,750	+0.04(+1.33%)
Jun 13, 2022	2.870	2.990	2.630	2.630	7,088	-0.08(-2.95%)
Jun 10, 2022	3.050	3.301	2.590	2.710	12,867	-0.14(-4.91%)
Jun 09, 2022	3.050	3.130	2.840	2.850	3,778	-0.14(-4.68%)
Jun 08, 2022	2.900	3.000	2.890	2.990	4,124	+0.22(+7.94%)
Jun 07, 2022	2.890	3.100	2.610	2.770	10,310	+0.13(+4.92%)
Jun 06, 2022	3.070	3.065	2.600	2.640	54,923	-0.45(-14.56%)
Jun 03, 2022	3.080	3.180	3.080	3.090	2,870	+0.06(+1.98%)
Jun 02, 2022	3.100	3.200	3.000	3.030	3,151	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices