Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

3.080 +0.080 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.830 7.000 6.830 6.940 4,581 -0.02(-0.29%)
Nov 29, 2021 6.740 7.120 6.740 6.960 4,085 +0.22(+3.26%)
Nov 26, 2021 6.840 7.020 6.736 6.740 5,534 -0.22(-3.16%)
Nov 24, 2021 6.820 7.350 6.810 6.960 42,028 +0.20(+2.96%)
Nov 23, 2021 6.810 6.910 6.700 6.760 4,178 -0.10(-1.46%)
Nov 22, 2021 6.820 6.990 6.820 6.860 4,545 -0.02(-0.29%)
Nov 19, 2021 7.090 7.090 6.822 6.880 5,452 -0.20(-2.82%)
Nov 18, 2021 6.980 7.080 7.000 7.080 4,830 +0.10(+1.43%)
Nov 17, 2021 7.220 7.220 6.900 6.980 7,559 +0.05(+0.72%)
Nov 16, 2021 6.980 7.220 6.859 6.930 11,060 -0.09(-1.28%)
Nov 15, 2021 7.450 7.450 6.980 7.020 9,676 -0.13(-1.82%)
Nov 12, 2021 6.890 7.150 6.775 7.150 7,988 +0.31(+4.53%)
Nov 11, 2021 6.711 6.890 6.711 6.840 5,619 +0.13(+1.94%)
Nov 10, 2021 7.290 6.710 31,217 -0.60(-8.21%)
Nov 09, 2021 7.480 7.614 7.275 7.310 4,990 -0.04(-0.54%)
Nov 08, 2021 7.290 7.490 7.240 7.350 6,160 -0.01(-0.14%)
Nov 05, 2021 7.650 7.790 7.310 7.360 17,686 -0.18(-2.39%)
Nov 04, 2021 7.750 7.790 7.500 7.540 11,351 -0.13(-1.69%)
Nov 03, 2021 7.500 7.770 7.450 7.670 18,129 +0.16(+2.13%)
Nov 02, 2021 7.580 7.720 7.500 7.510 9,308 -0.26(-3.35%)
Nov 01, 2021 7.470 7.790 7.620 7.770 13,216 +0.15(+1.97%)
Oct 29, 2021 7.320 7.750 7.250 7.620 39,901 +0.36(+4.96%)
Oct 28, 2021 7.190 7.640 6.950 7.260 25,890 +0.05(+0.69%)
Oct 27, 2021 6.810 7.480 6.810 7.210 58,603 +0.36(+5.26%)
Oct 26, 2021 6.840 6.850 10,094 +0.00(+0.00%)
Oct 25, 2021 6.780 7.380 6.760 6.850 42,796 +0.04(+0.59%)
Oct 22, 2021 7.070 7.180 6.791 6.810 12,446 -0.34(-4.76%)
Oct 21, 2021 6.960 7.150 6.880 7.150 7,208 +0.11(+1.56%)
Oct 20, 2021 6.970 7.360 6.610 7.040 51,161 +0.15(+2.18%)
Oct 19, 2021 6.770 7.372 6.770 6.890 21,501 +0.02(+0.29%)
Oct 18, 2021 7.030 7.035 6.610 6.870 39,536 -0.26(-3.65%)
Oct 15, 2021 7.630 8.000 7.080 7.130 142,650 -0.50(-6.55%)
Oct 14, 2021 7.060 7.780 6.790 7.630 60,010 +0.09(+1.19%)
Oct 13, 2021 7.220 8.380 7.090 7.540 747,860 +0.36(+5.01%)
Oct 12, 2021 6.850 7.310 6.644 7.180 8,973 +0.18(+2.57%)
Oct 11, 2021 7.260 7.260 6.530 7.000 9,911 -0.11(-1.55%)
Oct 08, 2021 5.960 7.400 5.960 7.110 52,755 +1.03(+16.94%)
Oct 07, 2021 6.034 6.391 6.000 6.080 15,083 -0.16(-2.56%)
Oct 06, 2021 5.970 6.240 5.970 6.240 3,731 +0.17(+2.80%)
Oct 05, 2021 6.180 6.335 5.950 6.070 22,921 -0.10(-1.68%)
Oct 04, 2021 6.120 6.418 5.940 6.174 14,357 +0.10(+1.71%)
Oct 01, 2021 6.040 6.100 5.860 6.070 15,239 +0.15(+2.53%)
Sep 30, 2021 6.130 6.140 5.830 5.920 35,859 -0.18(-2.95%)
Sep 29, 2021 6.080 6.100 5.800 6.100 118,461 +0.30(+5.17%)
Sep 28, 2021 6.070 6.250 5.750 5.800 30,103 -0.29(-4.84%)
Sep 27, 2021 5.980 6.340 5.940 6.095 14,204 +0.09(+1.58%)
Sep 24, 2021 6.070 6.150 6.000 6.000 12,258 -0.15(-2.44%)
Sep 23, 2021 5.900 6.178 5.900 6.150 25,125 +0.26(+4.41%)
Sep 22, 2021 6.050 6.240 5.650 5.890 35,443 -0.11(-1.83%)
Sep 21, 2021 6.140 6.240 5.800 6.000 141,222 +0.05(+0.84%)
Sep 20, 2021 6.170 6.610 5.880 5.950 48,827 -0.16(-2.62%)
Sep 17, 2021 6.250 6.580 6.110 6.110 77,350 -0.22(-3.48%)
Sep 16, 2021 6.320 6.590 6.152 6.330 17,805 -0.01(-0.16%)
Sep 15, 2021 6.350 6.690 6.300 6.340 49,138 +0.04(+0.63%)
Sep 14, 2021 6.330 6.624 6.070 6.300 21,787 -0.03(-0.47%)
Sep 13, 2021 6.560 6.660 6.100 6.330 51,561 -0.16(-2.47%)
Sep 10, 2021 5.950 6.800 5.890 6.490 78,580 +0.63(+10.75%)
Sep 09, 2021 5.890 5.918 5.850 5.860 6,146 -0.01(-0.17%)
Sep 08, 2021 5.950 5.980 5.860 5.870 10,033 -0.09(-1.51%)
Sep 07, 2021 6.250 6.260 5.950 5.960 16,430 -0.23(-3.72%)
Sep 03, 2021 6.380 6.518 6.150 6.190 32,798 -0.16(-2.52%)
Sep 02, 2021 6.450 6.540 6.300 6.350 10,885 -0.11(-1.70%)
Sep 01, 2021 6.630 6.630 6.460 6.460 9,138 -0.09(-1.37%)
Aug 31, 2021 6.710 6.839 6.510 6.550 10,031 -0.14(-2.09%)
Aug 30, 2021 6.820 6.900 6.690 6.690 7,910 -0.06(-0.89%)
Aug 27, 2021 6.920 7.040 6.750 6.750 22,350 -0.27(-3.85%)
Aug 26, 2021 7.010 7.139 6.630 7.020 11,945 +0.02(+0.29%)
Aug 25, 2021 7.110 7.173 7.000 7.000 38,924 -0.09(-1.27%)
Aug 24, 2021 6.360 7.190 6.360 7.090 64,475 +0.61(+9.41%)
Aug 23, 2021 5.900 6.660 5.900 6.480 39,753 +0.58(+9.83%)
Aug 20, 2021 6.010 6.035 5.880 5.900 10,986 +0.00(+0.00%)
Aug 19, 2021 5.850 6.000 5.845 5.900 8,937 -0.07(-1.17%)
Aug 18, 2021 5.730 6.090 5.590 5.970 40,112 +0.18(+3.11%)
Aug 17, 2021 5.730 5.791 5.530 5.790 72,799 +0.05(+0.87%)
Aug 16, 2021 5.670 5.849 5.570 5.740 67,881 +0.03(+0.53%)
Aug 13, 2021 5.610 5.750 5.530 5.710 115,083 +0.21(+3.82%)
Aug 12, 2021 5.560 5.620 5.500 5.500 25,898 -0.05(-0.90%)
Aug 11, 2021 5.630 5.745 5.550 5.550 54,604 -0.09(-1.60%)
Aug 10, 2021 5.590 5.750 5.580 5.640 92,331 -0.01(-0.18%)
Aug 09, 2021 5.690 5.830 5.600 5.650 49,875 -0.06(-1.05%)
Aug 06, 2021 6.000 6.000 5.630 5.710 53,230 -0.06(-1.04%)
Aug 05, 2021 5.850 6.350 5.650 5.770 138,353 -0.22(-3.67%)
Aug 04, 2021 6.430 6.780 5.990 5.990 283,516 -0.92(-13.31%)
Aug 03, 2021 6.090 10.80 5.911 6.910 6,142,548 +1.08(+18.52%)
Aug 02, 2021 6.740 6.934 5.810 5.830 157,310 +0.30(+5.42%)
Jul 30, 2021 7.340 8.260 5.520 5.530 26,415 -1.96(-26.17%)
Jul 29, 2021 7.500 8.410 7.100 7.490 116,209 +0.07(+0.94%)
Jul 28, 2021 7.560 8.850 7.175 7.420 140,916 -0.20(-2.62%)
Jul 27, 2021 7.150 7.880 7.150 7.620 35,961 +0.61(+8.70%)
Jul 26, 2021 7.750 8.353 7.000 7.010 27,022 -0.89(-11.27%)
Jul 23, 2021 9.320 9.500 7.426 7.900 80,788 -1.42(-15.24%)
Jul 22, 2021 9.270 9.470 8.910 9.320 23,774 +0.19(+2.08%)
Jul 21, 2021 9.070 9.460 9.070 9.130 2,686 +0.01(+0.11%)
Jul 20, 2021 9.060 9.520 9.060 9.120 3,308 +0.06(+0.66%)
Jul 19, 2021 9.840 10.08 8.910 9.060 23,186 -1.09(-10.77%)
Jul 16, 2021 10.47 10.84 10.05 10.15 33,685 -0.43(-4.03%)
Jul 15, 2021 10.63 10.79 10.41 10.58 5,516 +0.07(+0.67%)
Jul 14, 2021 10.78 11.13 10.10 10.51 48,521 -0.40(-3.67%)
Jul 13, 2021 11.01 11.12 10.60 10.91 14,594 -0.01(-0.09%)
Jul 12, 2021 11.11 11.12 10.78 10.92 10,931 -0.08(-0.73%)
Jul 09, 2021 10.47 11.13 10.22 11.00 68,735 +0.67(+6.45%)
Jul 08, 2021 10.39 10.39 10.29 10.33 1,106 -0.16(-1.49%)
Jul 07, 2021 10.30 10.70 10.29 10.49 5,017 -0.02(-0.19%)
Jul 06, 2021 10.79 11.12 10.50 10.51 9,025 -0.34(-3.13%)
Jul 02, 2021 10.99 11.13 10.85 10.85 4,656 -0.13(-1.18%)
Jul 01, 2021 10.90 10.98 10.90 10.98 1,008 +0.10(+0.92%)
Jun 30, 2021 11.00 11.10 10.88 10.88 13,713 -0.18(-1.61%)
Jun 29, 2021 11.11 11.11 11.06 11.06 2,875 +0.04(+0.35%)
Jun 28, 2021 11.11 11.15 11.01 11.02 3,287 -0.05(-0.45%)
Jun 25, 2021 11.09 11.09 11.04 11.07 3,145 +0.04(+0.36%)
Jun 24, 2021 11.14 11.15 11.03 11.03 1,977 +0.00(+0.00%)
Jun 23, 2021 11.00 11.13 11.00 11.03 6,109 -0.10(-0.90%)
Jun 22, 2021 11.11 11.18 11.12 11.13 2,911 +0.10(+0.91%)
Jun 21, 2021 11.03 11.22 11.01 11.03 1,974 -0.02(-0.16%)
Jun 18, 2021 11.02 11.20 11.00 11.05 2,105 -0.01(-0.11%)
Jun 17, 2021 11.00 11.32 11.00 11.06 2,056 -0.19(-1.69%)
Jun 16, 2021 10.90 11.29 10.90 11.25 6,452 +0.38(+3.50%)
Jun 15, 2021 11.26 11.26 10.86 10.87 9,223 -0.06(-0.55%)
Jun 14, 2021 11.22 11.34 10.90 10.93 64,680 -0.37(-3.27%)
Jun 11, 2021 10.95 11.37 10.95 11.30 6,516 -0.13(-1.14%)
Jun 10, 2021 11.15 11.50 11.00 11.43 59,402 +0.20(+1.78%)
Jun 09, 2021 11.18 11.24 11.00 11.23 7,918 +0.28(+2.56%)
Jun 08, 2021 10.85 11.28 10.75 10.95 25,896 +0.05(+0.46%)
Jun 07, 2021 10.79 10.98 10.65 10.90 7,020 -0.09(-0.82%)
Jun 04, 2021 10.78 11.00 10.70 10.99 6,580 +0.19(+1.76%)
Jun 03, 2021 10.90 11.20 10.73 10.80 16,221 -0.23(-2.09%)
Jun 02, 2021 11.10 11.18 10.90 11.03 23,009 -0.09(-0.81%)
Jun 01, 2021 11.20 11.35 11.00 11.12 16,992 -0.23(-2.03%)
May 28, 2021 11.20 11.50 11.20 11.35 6,116 +0.20(+1.79%)
May 27, 2021 11.49 11.80 11.15 11.15 20,357 -0.37(-3.21%)
May 26, 2021 12.11 12.11 11.40 11.52 18,897 -0.39(-3.27%)
May 25, 2021 11.96 12.06 11.70 11.91 4,547 +0.03(+0.25%)
May 24, 2021 12.24 12.44 11.60 11.88 12,335 -0.12(-1.00%)
May 21, 2021 12.03 12.90 12.00 12.00 10,647 +0.00(+0.00%)
May 20, 2021 12.80 12.92 11.51 12.00 16,492 -0.36(-2.91%)
May 19, 2021 11.37 12.36 11.35 12.36 13,917 +0.73(+6.28%)
May 18, 2021 11.85 11.95 11.40 11.63 49,514 -0.27(-2.27%)
May 17, 2021 12.94 13.13 11.90 11.90 52,694 -1.03(-7.97%)
May 14, 2021 13.84 14.23 12.55 12.93 74,722 -1.02(-7.31%)
May 13, 2021 14.01 14.35 13.95 13.95 55,739 -0.40(-2.79%)
May 12, 2021 15.11 16.20 14.01 14.35 152,343 -0.31(-2.11%)
May 11, 2021 14.94 15.91 14.00 14.66 276,986 +1.42(+10.73%)
May 10, 2021 11.91 13.50 11.87 13.24 153,068 +1.44(+12.20%)
May 07, 2021 12.06 12.33 11.80 11.80 18,025 -0.44(-3.59%)
May 06, 2021 11.90 12.30 11.90 12.24 8,926 +0.29(+2.43%)
May 05, 2021 12.10 12.10 11.95 11.95 7,500 -0.10(-0.83%)
May 04, 2021 12.10 12.29 11.86 12.05 7,606 -0.08(-0.66%)
May 03, 2021 11.88 12.40 11.88 12.13 9,545 +0.23(+1.93%)
Apr 30, 2021 11.93 12.13 11.86 11.90 8,800 -0.10(-0.83%)
Apr 29, 2021 12.50 12.50 11.81 12.00 17,881 -0.04(-0.33%)
Apr 28, 2021 12.00 12.28 11.55 12.04 46,655 +0.49(+4.24%)
Apr 27, 2021 12.00 12.00 11.48 11.55 114,621 -0.30(-2.53%)
Apr 26, 2021 11.91 12.09 11.70 11.85 45,444 -0.27(-2.23%)
Apr 23, 2021 12.43 12.54 11.51 12.12 53,600 -0.21(-1.70%)
Apr 22, 2021 12.40 13.00 12.21 12.33 48,403 +0.03(+0.24%)
Apr 21, 2021 13.61 13.61 12.00 12.30 117,957 -1.31(-9.63%)
Apr 20, 2021 15.40 15.40 13.61 13.61 13,579 -1.37(-9.15%)
Apr 19, 2021 15.33 16.15 14.98 14.98 26,584 -0.02(-0.13%)
Apr 16, 2021 15.51 16.41 14.82 15.00 4,300 -0.62(-3.97%)
Apr 15, 2021 16.03 16.40 15.50 15.62 27,568 +0.12(+0.77%)
Apr 14, 2021 16.35 16.35 15.38 15.50 4,269 -0.50(-3.12%)
Apr 13, 2021 14.79 16.20 14.57 16.00 16,751 +0.99(+6.60%)
Apr 12, 2021 15.14 15.50 15.00 15.01 33,575 -0.35(-2.28%)
Apr 09, 2021 15.35 15.87 15.00 15.36 16,100 +0.25(+1.65%)
Apr 08, 2021 15.00 15.89 15.00 15.11 56,094 +0.13(+0.87%)
Apr 07, 2021 15.51 16.93 14.98 14.98 94,132 -0.77(-4.89%)
Apr 06, 2021 14.80 15.98 14.05 15.75 129,479 +1.00(+6.78%)
Apr 05, 2021 13.35 15.25 13.13 14.75 183,009 +1.75(+13.46%)
Apr 01, 2021 14.96 15.65 12.68 13.00 218,700 -2.19(-14.42%)
Mar 31, 2021 14.00 17.20 13.40 15.19 256,437 +1.19(+8.50%)
Mar 30, 2021 12.50 14.10 11.19 14.00 142,969 +1.30(+10.24%)
Mar 29, 2021 12.46 13.60 9.760 12.70 569,707 +0.20(+1.60%)
Mar 26, 2021 14.29 14.50 12.08 12.50 463,600 -1.80(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.