Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.080	3.160	2.880	3.000	19,193	+0.15(+5.26%)
May 27, 2022	2.800	3.110	2.800	2.850	11,311	+0.05(+1.79%)
May 26, 2022	3.100	3.400	2.740	2.800	40,942	-0.21(-6.98%)
May 25, 2022	3.340	3.375	3.010	3.010	9,259	-0.31(-9.34%)
May 24, 2022	3.390	3.440	3.320	3.320	8,053	-0.08(-2.35%)
May 23, 2022	3.460	3.510	3.400	3.400	3,286	-0.04(-1.16%)
May 20, 2022	3.540	3.540	3.380	3.440	1,477	+0.08(+2.38%)
May 19, 2022	3.670	3.700	3.360	3.360	11,950	-0.28(-7.69%)
May 18, 2022	3.870	3.870	3.600	3.640	2,396	+0.06(+1.68%)
May 17, 2022	3.770	3.770	3.550	3.580	7,518	-0.23(-6.04%)
May 16, 2022	3.460	3.810	3.460	3.810	13,786	-0.15(-3.91%)
May 13, 2022	3.850	4.100	3.850	3.965	7,754	-0.19(-4.46%)
May 12, 2022	3.930	4.150	3.738	4.150	9,531	+0.50(+13.70%)
May 11, 2022	3.570	4.000	3.520	3.650	11,321	+0.35(+10.61%)
May 10, 2022	3.330	3.390	3.300	3.300	3,876	+0.00(+0.00%)
May 09, 2022	3.910	3.910	3.220	3.300	12,973	-0.56(-14.51%)
May 06, 2022	3.770	4.150	3.770	3.860	9,439	-0.10(-2.53%)
May 05, 2022	3.960	3.960	3.960	3.960	168	+0.05(+1.28%)
May 04, 2022	3.840	4.200	3.840	3.910	448	-0.14(-3.46%)
May 03, 2022	4.050	4.050	4.050	4.050	270	+0.18(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices