Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.720	1.720	1.600	1.660	75,105	-0.01(-0.60%)
Mar 30, 2023	1.610	1.670	1.600	1.670	27,311	+0.03(+1.83%)
Mar 29, 2023	1.645	1.660	1.605	1.640	84,121	+0.02(+1.23%)
Mar 28, 2023	1.620	1.620	1.560	1.620	35,552	+0.03(+1.89%)
Mar 27, 2023	1.660	1.660	1.560	1.590	8,104	-0.00(-0.01%)
Mar 24, 2023	1.650	1.680	1.560	1.590	27,088	-0.01(-0.63%)
Mar 23, 2023	1.700	1.700	1.600	1.600	12,217	-0.04(-2.44%)
Mar 22, 2023	1.720	1.720	1.640	1.640	27,918	-0.05(-2.96%)
Mar 21, 2023	1.590	1.690	1.590	1.690	23,413	+0.09(+5.62%)
Mar 20, 2023	1.680	1.700	1.570	1.600	21,003	-0.06(-3.61%)
Mar 17, 2023	1.600	1.679	1.600	1.660	32,205	-0.01(-0.60%)
Mar 16, 2023	1.760	1.760	1.630	1.670	67,550	-0.05(-2.91%)
Mar 15, 2023	1.760	1.850	1.700	1.720	211,844	-0.10(-5.49%)
Mar 14, 2023	1.840	1.850	1.750	1.820	76,282	+0.01(+0.55%)
Mar 13, 2023	2.110	2.110	1.800	1.810	143,347	-0.18(-9.05%)
Mar 10, 2023	2.070	2.150	1.931	1.990	38,081	-0.11(-5.24%)
Mar 09, 2023	2.220	2.322	2.100	2.100	34,819	-0.16(-7.08%)
Mar 08, 2023	2.160	2.330	2.150	2.260	8,635	-0.08(-3.42%)
Mar 07, 2023	2.360	2.428	2.196	2.340	37,955	-0.01(-0.43%)
Mar 06, 2023	2.470	2.491	2.270	2.350	91,148	-0.09(-3.69%)
Mar 03, 2023	2.300	2.500	2.230	2.440	79,964	+0.15(+6.32%)
Mar 02, 2023	2.330	2.350	2.180	2.295	75,534	+0.06(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices