Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.080 +0.080 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.000	2.080	2.000	2.030	25,368	+0.01(+0.50%)
Jun 29, 2023	2.050	2.064	1.990	2.020	33,181	-0.02(-0.98%)
Jun 28, 2023	2.020	2.050	1.990	2.040	86,268	-0.03(-1.45%)
Jun 27, 2023	2.060	2.080	2.020	2.070	46,779	-0.06(-2.82%)
Jun 26, 2023	2.200	2.200	2.030	2.130	46,154	-0.02(-0.93%)
Jun 23, 2023	2.130	2.169	2.066	2.150	57,572	-0.04(-1.83%)
Jun 22, 2023	2.040	2.190	2.010	2.190	122,894	+0.14(+6.83%)
Jun 21, 2023	2.000	2.060	1.967	2.050	53,593	+0.00(+0.00%)
Jun 20, 2023	2.180	2.180	1.995	2.050	85,824	-0.01(-0.49%)
Jun 16, 2023	2.000	2.090	2.000	2.060	187,791	+0.10(+5.10%)
Jun 15, 2023	2.150	2.200	1.910	1.960	299,484	-0.19(-8.84%)
Jun 14, 2023	2.370	2.460	2.100	2.150	251,871	-0.23(-9.66%)
Jun 13, 2023	2.380	2.460	2.250	2.380	189,921	+0.11(+4.85%)
Jun 12, 2023	2.520	2.520	2.270	2.270	296,907	-0.24(-9.56%)
Jun 09, 2023	2.600	2.620	2.400	2.510	368,095	-0.09(-3.46%)
Jun 08, 2023	2.200	2.650	2.200	2.600	1,288,405	+0.36(+16.07%)
Jun 07, 2023	2.130	2.240	2.020	2.240	351,030	+0.14(+6.67%)
Jun 06, 2023	1.990	2.100	1.910	2.100	979,849	+0.20(+10.53%)
Jun 05, 2023	2.570	2.600	1.900	1.900	2,158,373	-0.70(-26.92%)
Jun 02, 2023	2.340	3.790	2.080	2.600	32,794,136	+0.70(+36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices