Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.435 +0.115 (+2.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.270 8.695 8.270 8.530 200,636 +0.21(+2.52%)
Oct 30, 2023 8.390 8.480 8.280 8.320 208,801 +0.04(+0.48%)
Oct 27, 2023 8.450 8.540 8.270 8.280 213,937 -0.16(-1.90%)
Oct 26, 2023 8.500 8.540 8.245 8.440 223,020 -0.02(-0.24%)
Oct 25, 2023 8.410 8.550 8.380 8.460 213,863 -0.04(-0.47%)
Oct 24, 2023 8.300 8.790 8.300 8.500 265,324 +0.17(+2.04%)
Oct 23, 2023 8.080 8.540 7.985 8.330 214,407 +0.20(+2.46%)
Oct 20, 2023 8.190 8.195 7.920 8.130 308,748 -0.02(-0.25%)
Oct 19, 2023 8.080 8.310 7.970 8.150 263,382 +0.02(+0.25%)
Oct 18, 2023 8.510 8.600 8.080 8.130 190,824 -0.43(-5.02%)
Oct 17, 2023 8.190 8.810 8.190 8.560 245,235 +0.26(+3.13%)
Oct 16, 2023 8.340 8.650 8.290 8.300 223,659 +0.02(+0.24%)
Oct 13, 2023 8.150 8.435 8.090 8.280 204,141 +0.14(+1.72%)
Oct 12, 2023 8.060 8.220 7.700 8.140 425,912 -0.11(-1.33%)
Oct 11, 2023 8.400 8.620 8.240 8.250 350,722 -0.18(-2.14%)
Oct 10, 2023 8.490 8.740 8.390 8.430 343,557 -0.09(-1.06%)
Oct 09, 2023 8.650 8.950 8.470 8.520 343,763 -0.13(-1.50%)
Oct 06, 2023 9.130 9.180 8.620 8.650 633,530 -0.53(-5.77%)
Oct 05, 2023 9.310 9.495 9.110 9.180 185,602 -0.12(-1.29%)
Oct 04, 2023 9.020 9.330 8.970 9.300 150,700 +0.22(+2.42%)
Oct 03, 2023 9.070 9.170 8.860 9.080 243,446 -0.08(-0.87%)
Oct 02, 2023 9.200 9.470 8.965 9.160 200,233 -0.13(-1.40%)
Sep 29, 2023 9.360 9.470 9.120 9.290 382,697 +0.00(+0.00%)
Sep 28, 2023 9.130 9.430 9.061 9.290 102,076 +0.15(+1.64%)
Sep 27, 2023 9.150 9.270 8.840 9.140 225,616 +0.05(+0.55%)
Sep 26, 2023 9.050 9.220 8.970 9.090 243,753 -0.06(-0.66%)
Sep 25, 2023 8.930 9.160 9.040 9.150 106,650 +0.18(+2.01%)
Sep 22, 2023 9.140 9.389 8.960 8.970 143,303 -0.14(-1.54%)
Sep 21, 2023 8.880 9.260 8.730 9.110 257,267 +0.21(+2.36%)
Sep 20, 2023 9.070 9.240 8.900 8.900 179,383 -0.13(-1.44%)
Sep 19, 2023 9.190 9.250 8.990 9.030 112,629 -0.18(-1.95%)
Sep 18, 2023 9.240 9.330 9.090 9.210 147,644 -0.04(-0.43%)
Sep 15, 2023 9.490 9.490 9.150 9.250 387,172 -0.26(-2.73%)
Sep 14, 2023 9.570 9.745 9.288 9.510 128,984 -0.01(-0.11%)
Sep 13, 2023 9.580 9.590 9.250 9.520 161,408 -0.04(-0.42%)
Sep 12, 2023 9.520 9.860 9.520 9.560 160,403 -0.05(-0.52%)
Sep 11, 2023 9.600 9.752 9.460 9.610 170,185 +0.06(+0.63%)
Sep 08, 2023 9.510 9.580 9.210 9.550 199,439 +0.05(+0.53%)
Sep 07, 2023 9.330 9.730 9.100 9.500 276,726 -0.04(-0.42%)
Sep 06, 2023 9.800 9.920 9.500 9.540 100,432 -0.26(-2.65%)
Sep 05, 2023 9.590 9.920 9.490 9.800 116,168 +0.11(+1.14%)
Sep 01, 2023 9.520 9.750 9.500 9.690 105,723 +0.23(+2.43%)
Aug 31, 2023 9.540 9.790 9.325 9.460 226,261 -0.12(-1.25%)
Aug 30, 2023 9.510 9.690 9.330 9.580 153,046 +0.07(+0.74%)
Aug 29, 2023 9.300 9.630 9.220 9.510 145,921 +0.15(+1.60%)
Aug 28, 2023 9.360 9.440 9.200 9.360 87,911 +0.09(+0.97%)
Aug 25, 2023 9.180 9.310 9.010 9.270 129,257 +0.14(+1.53%)
Aug 24, 2023 9.340 9.340 9.060 9.130 131,350 -0.26(-2.77%)
Aug 23, 2023 9.110 9.480 9.080 9.390 154,433 +0.26(+2.85%)
Aug 22, 2023 9.310 9.350 8.970 9.130 149,028 -0.14(-1.51%)
Aug 21, 2023 9.370 9.470 9.180 9.270 155,475 -0.11(-1.17%)
Aug 18, 2023 9.240 9.520 9.160 9.380 207,318 -0.04(-0.42%)
Aug 17, 2023 9.550 9.600 9.270 9.420 278,469 -0.13(-1.36%)
Aug 16, 2023 9.690 9.770 9.400 9.550 348,178 -0.17(-1.75%)
Aug 15, 2023 10.00 10.00 9.460 9.720 336,338 -0.40(-3.95%)
Aug 14, 2023 10.23 10.28 9.970 10.12 283,971 -0.21(-2.03%)
Aug 11, 2023 10.51 10.60 10.10 10.33 381,690 -0.43(-4.00%)
Aug 10, 2023 10.61 11.43 10.55 10.76 348,909 +0.02(+0.19%)
Aug 09, 2023 10.59 11.04 10.16 10.74 512,827 +0.65(+6.44%)
Aug 08, 2023 9.820 10.13 9.740 10.09 322,856 -0.01(-0.10%)
Aug 07, 2023 10.47 10.47 9.940 10.10 260,236 -0.37(-3.53%)
Aug 04, 2023 10.73 10.73 10.00 10.47 411,338 -0.15(-1.41%)
Aug 03, 2023 10.97 11.32 10.61 10.62 301,908 -0.38(-3.45%)
Aug 02, 2023 11.80 11.80 10.79 11.00 602,580 -0.90(-7.56%)
Aug 01, 2023 11.73 11.95 11.37 11.90 374,484 +0.04(+0.34%)
Jul 31, 2023 11.90 12.04 11.65 11.86 192,891 +0.10(+0.85%)
Jul 28, 2023 11.89 12.03 11.72 11.76 228,354 +0.01(+0.09%)
Jul 27, 2023 12.24 12.24 11.63 11.75 136,931 -0.34(-2.81%)
Jul 26, 2023 11.99 12.17 11.64 12.09 141,993 -0.14(-1.14%)
Jul 25, 2023 11.96 12.34 11.96 12.23 125,769 +0.18(+1.49%)
Jul 24, 2023 12.30 12.46 11.97 12.05 152,429 -0.24(-1.95%)
Jul 21, 2023 12.54 12.58 12.10 12.29 181,665 -0.04(-0.32%)
Jul 20, 2023 13.15 13.15 12.19 12.33 222,912 -0.75(-5.73%)
Jul 19, 2023 13.25 13.60 12.97 13.08 184,137 -0.13(-0.98%)
Jul 18, 2023 12.75 13.25 12.61 13.21 215,766 +0.21(+1.62%)
Jul 17, 2023 12.48 13.05 12.28 13.00 201,176 +0.61(+4.92%)
Jul 14, 2023 13.06 13.19 12.34 12.39 183,622 -0.80(-6.07%)
Jul 13, 2023 13.10 13.52 13.01 13.19 265,141 +0.34(+2.65%)
Jul 12, 2023 14.01 14.11 12.74 12.85 291,751 -1.10(-7.89%)
Jul 11, 2023 14.02 14.24 13.70 13.95 406,323 -0.19(-1.34%)
Jul 10, 2023 12.50 14.26 12.50 14.14 584,813 +1.33(+10.38%)
Jul 07, 2023 11.75 12.86 11.75 12.81 728,271 +1.11(+9.49%)
Jul 06, 2023 11.78 11.90 11.04 11.70 366,173 -0.28(-2.34%)
Jul 05, 2023 12.06 12.25 11.61 11.98 404,554 -0.58(-4.62%)
Jul 03, 2023 12.13 12.72 11.99 12.56 203,833 +0.36(+2.95%)
Jun 30, 2023 12.18 12.47 11.45 12.20 983,731 +0.19(+1.58%)
Jun 29, 2023 13.11 13.11 11.68 12.01 860,714 -1.10(-8.38%)
Jun 28, 2023 13.06 13.29 12.82 13.11 679,752 -0.09(-0.70%)
Jun 27, 2023 13.75 13.75 11.96 13.20 861,984 -0.63(-4.54%)
Jun 26, 2023 14.22 15.15 13.20 13.83 1,291,056 -0.71(-4.89%)
Jun 23, 2023 15.43 15.57 13.15 14.54 6,271,549 -1.14(-7.24%)
Jun 22, 2023 15.51 16.51 15.23 15.67 476,664 +0.27(+1.74%)
Jun 21, 2023 14.77 15.54 14.63 15.41 506,938 +0.65(+4.38%)
Jun 20, 2023 14.26 14.77 13.51 14.76 386,548 +0.22(+1.52%)
Jun 16, 2023 13.85 14.59 13.65 14.54 777,046 +0.62(+4.44%)
Jun 15, 2023 14.35 14.35 12.56 13.92 652,611 -0.47(-3.27%)
Jun 14, 2023 14.49 14.98 14.24 14.39 345,099 -0.12(-0.83%)
Jun 13, 2023 13.51 14.52 13.30 14.51 273,950 +0.90(+6.65%)
Jun 12, 2023 13.10 13.76 13.10 13.61 195,816 +0.51(+3.88%)
Jun 09, 2023 12.95 13.39 12.74 13.10 173,679 +0.34(+2.68%)
Jun 08, 2023 12.24 12.85 11.83 12.76 183,105 +0.57(+4.70%)
Jun 07, 2023 11.72 12.45 11.56 12.19 205,604 +0.35(+2.96%)
Jun 06, 2023 11.05 13.56 11.05 11.83 858,170 +0.67(+6.04%)
Jun 05, 2023 10.07 11.23 10.05 11.16 294,514 +1.19(+11.94%)
Jun 02, 2023 9.222 10.10 9.061 9.970 197,737 +0.75(+8.11%)
Jun 01, 2023 8.687 9.324 8.456 9.222 229,307 +0.52(+5.94%)
May 31, 2023 8.585 8.714 8.322 8.705 273,064 +0.11(+1.29%)
May 30, 2023 8.133 8.687 8.124 8.594 223,330 +0.40(+4.84%)
May 26, 2023 8.244 8.548 8.105 8.197 156,593 -0.09(-1.11%)
May 25, 2023 8.585 8.761 8.133 8.290 151,359 -0.25(-2.92%)
May 24, 2023 8.770 9.047 8.263 8.539 231,023 -0.30(-3.34%)
May 23, 2023 8.354 9.138 8.308 8.834 448,707 +0.28(+3.24%)
May 22, 2023 6.868 8.908 6.868 8.557 1,000,768 +1.92(+28.93%)
May 19, 2023 6.970 6.970 6.600 6.637 166,904 -0.30(-4.39%)
May 18, 2023 7.339 7.339 6.840 6.942 108,853 -0.40(-5.41%)
May 17, 2023 7.311 7.459 7.117 7.339 83,374 +0.14(+1.92%)
May 16, 2023 7.413 7.440 7.070 7.200 180,698 -0.45(-5.91%)
May 15, 2023 7.440 7.828 7.404 7.653 117,140 +0.16(+2.09%)
May 12, 2023 7.801 7.893 7.108 7.496 286,702 -0.41(-5.14%)
May 11, 2023 8.364 8.373 7.662 7.902 548,714 -0.43(-5.20%)
May 10, 2023 8.059 8.705 7.333 8.336 135,432 -0.94(-10.15%)
May 09, 2023 9.102 9.278 9.028 9.278 53,133 +0.10(+1.11%)
May 08, 2023 9.047 9.176 8.876 9.176 38,016 +0.17(+1.84%)
May 05, 2023 8.844 9.010 8.770 9.010 44,506 +0.15(+1.67%)
May 04, 2023 8.788 8.890 8.668 8.862 38,729 +0.17(+1.91%)
May 03, 2023 8.930 8.930 8.696 8.696 58,296 -0.09(-1.05%)
May 02, 2023 8.696 8.899 8.539 8.788 46,634 -0.03(-0.31%)
May 01, 2023 8.419 8.816 8.391 8.816 60,096 +0.39(+4.60%)
Apr 28, 2023 8.096 8.701 8.096 8.428 71,671 +0.25(+3.05%)
Apr 27, 2023 8.013 8.391 7.992 8.179 104,094 +0.11(+1.37%)
Apr 26, 2023 8.197 8.308 8.004 8.068 71,365 -0.22(-2.67%)
Apr 25, 2023 8.530 8.751 8.197 8.290 64,870 -0.29(-3.34%)
Apr 24, 2023 8.973 8.973 8.576 8.576 94,553 -0.39(-4.33%)
Apr 21, 2023 8.991 9.019 8.770 8.964 90,544 -0.08(-0.92%)
Apr 20, 2023 8.807 9.167 8.774 9.047 38,204 +0.23(+2.62%)
Apr 19, 2023 8.807 8.982 8.728 8.816 47,129 -0.08(-0.93%)
Apr 18, 2023 8.825 8.991 8.631 8.899 40,142 +0.07(+0.84%)
Apr 17, 2023 9.093 9.098 8.733 8.825 39,860 -0.24(-2.65%)
Apr 14, 2023 9.084 9.121 8.945 9.065 28,799 -0.09(-1.01%)
Apr 13, 2023 9.130 9.204 8.936 9.158 48,105 +0.04(+0.40%)
Apr 12, 2023 9.204 9.268 8.862 9.121 26,668 -0.08(-0.90%)
Apr 11, 2023 9.139 9.213 8.779 9.204 64,757 +0.05(+0.50%)
Apr 10, 2023 9.185 9.314 9.010 9.158 50,926 -0.13(-1.39%)
Apr 06, 2023 9.278 9.370 8.936 9.287 42,247 +0.00(+0.00%)
Apr 05, 2023 9.213 9.347 8.916 9.287 73,770 +0.01(+0.10%)
Apr 04, 2023 9.204 9.407 9.037 9.278 71,005 -0.02(-0.20%)
Apr 03, 2023 9.425 9.425 8.816 9.296 132,448 -0.12(-1.27%)
Mar 31, 2023 8.742 9.471 8.742 9.416 71,566 +0.62(+7.03%)
Mar 30, 2023 8.742 9.019 8.659 8.797 46,041 +0.05(+0.53%)
Mar 29, 2023 9.019 9.305 8.733 8.751 54,716 -0.30(-3.36%)
Mar 28, 2023 9.204 9.361 8.936 9.056 78,442 -0.25(-2.68%)
Mar 27, 2023 9.305 9.416 9.222 9.305 45,468 +0.03(+0.30%)
Mar 24, 2023 9.158 9.411 8.982 9.278 55,273 +0.06(+0.60%)
Mar 23, 2023 9.093 9.388 9.028 9.222 161,514 -0.08(-0.89%)
Mar 22, 2023 9.425 9.481 9.231 9.305 64,164 -0.15(-1.56%)
Mar 21, 2023 9.204 9.462 9.148 9.453 90,534 +0.20(+2.20%)
Mar 20, 2023 8.881 9.259 8.844 9.250 82,807 +0.34(+3.83%)
Mar 17, 2023 8.881 9.037 8.761 8.908 104,440 -0.08(-0.92%)
Mar 16, 2023 8.742 9.056 8.668 8.991 85,956 +0.14(+1.56%)
Mar 15, 2023 8.465 9.019 8.404 8.853 139,607 +0.18(+2.02%)
Mar 14, 2023 8.650 8.908 8.557 8.677 120,666 -0.06(-0.63%)
Mar 13, 2023 8.308 8.834 8.022 8.733 130,682 +0.44(+5.35%)
Mar 10, 2023 8.419 8.622 8.124 8.290 181,742 -0.20(-2.39%)
Mar 09, 2023 8.567 9.047 8.179 8.493 162,679 -0.01(-0.11%)
Mar 08, 2023 8.502 8.682 7.637 8.502 185,493 +0.19(+2.33%)
Mar 07, 2023 7.791 8.419 7.625 8.308 344,850 +0.60(+7.78%)
Mar 06, 2023 8.844 8.908 7.602 7.708 168,330 -1.06(-12.11%)
Mar 03, 2023 8.964 9.084 8.631 8.770 52,264 -0.24(-2.66%)
Mar 02, 2023 8.751 9.467 8.552 9.010 65,646 +0.19(+2.20%)
Mar 01, 2023 9.961 9.998 8.705 8.816 77,839 -1.03(-10.50%)
Feb 28, 2023 9.573 9.979 9.527 9.850 85,522 +0.39(+4.10%)
Feb 27, 2023 9.481 9.647 9.204 9.462 38,674 +0.04(+0.39%)
Feb 24, 2023 8.917 9.785 8.808 9.425 73,450 +0.30(+3.24%)
Feb 23, 2023 9.139 9.241 8.994 9.130 30,374 +0.14(+1.54%)
Feb 22, 2023 8.770 9.144 8.770 8.991 55,542 +0.18(+1.99%)
Feb 21, 2023 8.825 8.876 8.604 8.816 49,297 -0.07(-0.83%)
Feb 17, 2023 8.797 8.908 8.641 8.890 40,008 +0.01(+0.10%)
Feb 16, 2023 8.954 9.121 8.714 8.881 23,039 -0.12(-1.33%)
Feb 15, 2023 8.650 9.167 8.650 9.001 41,523 +0.33(+3.83%)
Feb 14, 2023 8.696 8.890 8.613 8.668 40,027 -0.13(-1.47%)
Feb 13, 2023 8.797 8.927 8.511 8.797 32,331 +0.02(+0.21%)
Feb 10, 2023 9.111 9.111 8.677 8.779 43,276 -0.31(-3.45%)
Feb 09, 2023 9.213 9.305 9.056 9.093 55,504 -0.07(-0.81%)
Feb 08, 2023 9.324 9.324 8.954 9.167 76,566 -0.02(-0.20%)
Feb 07, 2023 8.973 9.236 8.857 9.185 61,487 +0.28(+3.11%)
Feb 06, 2023 9.610 9.610 8.668 8.908 88,195 -0.67(-7.03%)
Feb 03, 2023 9.471 9.813 9.342 9.582 152,260 +0.10(+1.07%)
Feb 02, 2023 9.296 10.08 9.276 9.481 164,493 +0.21(+2.29%)
Feb 01, 2023 9.001 9.268 8.821 9.268 102,980 +0.23(+2.55%)
Jan 31, 2023 8.668 9.047 8.659 9.037 77,612 +0.35(+4.04%)
Jan 30, 2023 8.696 9.016 8.491 8.687 116,243 -0.13(-1.51%)
Jan 27, 2023 8.455 8.820 8.411 8.820 171,256 +0.34(+3.99%)
Jan 26, 2023 8.491 8.513 8.277 8.482 63,703 +0.10(+1.17%)
Jan 25, 2023 8.438 8.527 8.286 8.384 52,248 -0.09(-1.05%)
Jan 24, 2023 8.277 8.562 8.277 8.473 86,654 +0.23(+2.81%)
Jan 23, 2023 8.206 8.455 8.206 8.242 87,959 -0.03(-0.32%)
Jan 20, 2023 7.975 8.402 7.948 8.268 89,387 +0.30(+3.80%)
Jan 19, 2023 8.170 8.326 7.926 7.966 105,350 -0.20(-2.51%)
Jan 18, 2023 8.268 8.393 8.117 8.170 101,561 +0.07(+0.88%)
Jan 17, 2023 8.491 8.491 8.099 8.099 108,506 -0.39(-4.61%)
Jan 13, 2023 8.758 8.890 8.375 8.491 50,524 -0.28(-3.15%)
Jan 12, 2023 8.393 8.794 8.384 8.767 114,483 +0.42(+5.01%)
Jan 11, 2023 8.500 8.562 8.304 8.348 103,278 -0.08(-0.95%)
Jan 10, 2023 8.598 8.680 8.340 8.429 60,139 -0.15(-1.76%)
Jan 09, 2023 8.535 8.923 8.429 8.580 73,931 +0.13(+1.58%)
Jan 06, 2023 8.616 8.660 8.384 8.446 48,170 -0.12(-1.35%)
Jan 05, 2023 8.411 8.589 8.286 8.562 58,999 +0.16(+1.91%)
Jan 04, 2023 8.794 8.794 8.322 8.402 82,670 -0.24(-2.78%)
Jan 03, 2023 8.233 8.731 7.832 8.642 190,593 +0.39(+4.75%)
Dec 30, 2022 8.117 8.464 8.001 8.251 129,739 -0.12(-1.38%)
Dec 29, 2022 8.242 8.669 7.966 8.366 118,810 +0.20(+2.51%)
Dec 28, 2022 8.420 8.502 7.984 8.162 112,384 -0.25(-2.96%)
Dec 27, 2022 9.087 9.114 8.357 8.411 150,449 -0.58(-6.44%)
Dec 23, 2022 8.411 9.096 8.380 8.989 162,136 +0.57(+6.77%)
Dec 22, 2022 7.992 8.491 7.841 8.420 119,529 +0.39(+4.88%)
Dec 21, 2022 7.752 8.215 7.752 8.028 114,150 +0.16(+2.04%)
Dec 20, 2022 7.886 8.251 7.859 7.868 144,127 -0.07(-0.90%)
Dec 19, 2022 7.957 8.113 7.850 7.939 169,890 -0.06(-0.78%)
Dec 16, 2022 8.135 8.375 7.912 8.001 182,017 -0.12(-1.53%)
Dec 15, 2022 7.966 8.242 7.699 8.126 256,852 +0.04(+0.55%)
Dec 14, 2022 8.019 8.491 7.930 8.081 183,970 +0.11(+1.34%)
Dec 13, 2022 8.366 8.461 7.921 7.975 238,089 -0.20(-2.50%)
Dec 12, 2022 8.206 8.500 8.028 8.179 124,792 -0.03(-0.33%)
Dec 09, 2022 8.259 8.580 7.975 8.206 234,183 -0.12(-1.39%)
Dec 08, 2022 7.984 8.518 7.984 8.322 128,445 +0.36(+4.47%)
Dec 07, 2022 8.108 8.295 7.877 7.966 257,785 -0.15(-1.86%)
Dec 06, 2022 8.179 8.206 7.823 8.117 89,591 -0.05(-0.65%)
Dec 05, 2022 8.340 8.509 8.135 8.170 118,475 -0.27(-3.16%)
Dec 02, 2022 7.654 8.455 7.654 8.438 195,451 +0.61(+7.85%)
Dec 01, 2022 7.325 8.162 7.325 7.823 232,866 +0.51(+6.93%)
Nov 30, 2022 7.058 7.423 6.889 7.316 301,431 +0.37(+5.38%)
Nov 29, 2022 7.058 7.228 6.924 6.942 129,584 -0.15(-2.13%)
Nov 28, 2022 7.191 7.619 7.049 7.094 149,977 -0.16(-2.21%)
Nov 25, 2022 7.476 7.521 7.209 7.254 69,126 -0.28(-3.66%)
Nov 23, 2022 7.450 7.632 7.280 7.530 115,682 +0.12(+1.56%)
Nov 22, 2022 7.307 7.761 7.227 7.414 171,577 +0.03(+0.36%)
Nov 21, 2022 7.031 7.628 6.853 7.387 245,879 +0.36(+5.06%)
Nov 18, 2022 7.156 7.316 6.791 7.031 225,391 -0.24(-3.30%)
Nov 17, 2022 7.556 7.628 7.209 7.272 219,575 -0.41(-5.33%)
Nov 16, 2022 8.135 8.205 7.654 7.681 127,467 -0.50(-6.09%)
Nov 15, 2022 8.286 9.239 8.126 8.179 293,979 -0.01(-0.11%)
Nov 14, 2022 8.713 8.713 8.073 8.188 142,746 -0.54(-6.22%)
Nov 11, 2022 9.345 9.523 8.562 8.731 288,489 -0.93(-9.67%)
Nov 10, 2022 8.731 9.835 8.438 9.666 301,166 +1.27(+15.16%)
Nov 09, 2022 8.607 8.667 7.476 8.393 398,412 +0.86(+11.47%)
Nov 08, 2022 7.485 7.663 7.292 7.530 299,280 +0.05(+0.71%)
Nov 07, 2022 7.654 8.317 7.378 7.476 458,717 -0.18(-2.33%)
Nov 04, 2022 8.366 8.580 7.628 7.654 367,039 -0.33(-4.12%)
Nov 03, 2022 7.939 8.117 7.895 7.984 74,861 -0.04(-0.44%)
Nov 02, 2022 8.081 7.939 8.019 103,797 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.