Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.710 +0.140 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.540	9.790	9.325	9.460	226,261	-0.12(-1.25%)
Aug 30, 2023	9.510	9.690	9.330	9.580	153,046	+0.07(+0.74%)
Aug 29, 2023	9.300	9.630	9.220	9.510	145,921	+0.15(+1.60%)
Aug 28, 2023	9.360	9.440	9.200	9.360	87,911	+0.09(+0.97%)
Aug 25, 2023	9.180	9.310	9.010	9.270	129,257	+0.14(+1.53%)
Aug 24, 2023	9.340	9.340	9.060	9.130	131,350	-0.26(-2.77%)
Aug 23, 2023	9.110	9.480	9.080	9.390	154,433	+0.26(+2.85%)
Aug 22, 2023	9.310	9.350	8.970	9.130	149,028	-0.14(-1.51%)
Aug 21, 2023	9.370	9.470	9.180	9.270	155,475	-0.11(-1.17%)
Aug 18, 2023	9.240	9.520	9.160	9.380	207,318	-0.04(-0.42%)
Aug 17, 2023	9.550	9.600	9.270	9.420	278,469	-0.13(-1.36%)
Aug 16, 2023	9.690	9.770	9.400	9.550	348,178	-0.17(-1.75%)
Aug 15, 2023	10.00	10.00	9.460	9.720	336,338	-0.40(-3.95%)
Aug 14, 2023	10.23	10.28	9.970	10.12	283,971	-0.21(-2.03%)
Aug 11, 2023	10.51	10.60	10.10	10.33	381,690	-0.43(-4.00%)
Aug 10, 2023	10.61	11.43	10.55	10.76	348,909	+0.02(+0.19%)
Aug 09, 2023	10.59	11.04	10.16	10.74	512,827	+0.65(+6.44%)
Aug 08, 2023	9.820	10.13	9.740	10.09	322,856	-0.01(-0.10%)
Aug 07, 2023	10.47	10.47	9.940	10.10	260,236	-0.37(-3.53%)
Aug 04, 2023	10.73	10.73	10.00	10.47	411,338	-0.15(-1.41%)
Aug 03, 2023	10.97	11.32	10.61	10.62	301,908	-0.38(-3.45%)
Aug 02, 2023	11.80	11.80	10.79	11.00	602,580	-0.90(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices