Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.616	5.634	5.465	5.554	122,403	-0.01(-0.16%)
Aug 30, 2022	5.598	5.732	5.496	5.563	142,083	-0.04(-0.64%)
Aug 29, 2022	5.518	5.723	5.518	5.598	146,926	+0.00(+0.00%)
Aug 26, 2022	5.892	5.954	5.576	5.598	198,332	-0.27(-4.55%)
Aug 25, 2022	5.776	5.932	5.607	5.865	241,817	+0.12(+2.17%)
Aug 24, 2022	5.803	6.186	5.732	5.741	137,272	-0.04(-0.62%)
Aug 23, 2022	5.607	6.068	5.607	5.776	178,612	+0.10(+1.72%)
Aug 22, 2022	5.554	5.767	5.492	5.678	355,274	+0.04(+0.79%)
Aug 19, 2022	6.230	6.337	5.607	5.634	443,972	-0.63(-10.09%)
Aug 18, 2022	6.844	6.913	6.248	6.266	277,135	-0.70(-10.09%)
Aug 17, 2022	6.969	7.040	6.791	6.969	112,877	-0.03(-0.38%)
Aug 16, 2022	6.684	7.183	6.657	6.996	531,357	+0.23(+3.42%)
Aug 15, 2022	6.284	6.844	6.277	6.764	173,965	+0.42(+6.59%)
Aug 12, 2022	6.106	6.382	5.963	6.346	244,942	+0.23(+3.78%)
Aug 11, 2022	6.204	6.390	5.919	6.115	280,640	-0.17(-2.69%)
Aug 10, 2022	6.230	6.471	5.723	6.284	233,051	+0.45(+7.79%)
Aug 09, 2022	6.408	6.497	5.794	5.830	210,123	-0.61(-9.53%)
Aug 08, 2022	6.408	6.462	6.284	6.444	213,123	+0.05(+0.84%)
Aug 05, 2022	6.319	6.497	6.239	6.390	114,368	-0.04(-0.69%)
Aug 04, 2022	6.577	6.586	6.417	6.435	68,905	-0.06(-0.96%)
Aug 03, 2022	6.266	6.600	6.257	6.497	172,252	+0.24(+3.84%)
Aug 02, 2022	6.088	6.568	6.088	6.257	215,955	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices