Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.710 +0.140 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.520	6.740	6.520	6.590	423,379	+0.00(+0.00%)
Dec 28, 2023	6.590	6.750	6.530	6.590	570,989	-0.04(-0.53%)
Dec 27, 2023	6.920	6.970	6.490	6.625	450,227	-0.25(-3.71%)
Dec 26, 2023	6.940	7.060	6.830	6.880	320,493	-0.01(-0.15%)
Dec 22, 2023	6.770	7.020	6.669	6.890	602,819	+0.19(+2.84%)
Dec 21, 2023	6.820	6.972	6.485	6.700	497,001	+0.01(+0.15%)
Dec 20, 2023	6.940	7.060	6.670	6.690	615,924	-0.33(-4.70%)
Dec 19, 2023	6.960	7.150	6.840	7.020	392,804	+0.08(+1.15%)
Dec 18, 2023	7.170	7.251	6.890	6.940	438,095	-0.19(-2.66%)
Dec 15, 2023	7.180	7.495	6.830	7.130	4,271,372	+0.14(+2.00%)
Dec 14, 2023	7.040	7.290	6.890	6.990	768,024	-0.05(-0.71%)
Dec 13, 2023	7.010	7.130	6.800	7.040	447,127	-0.05(-0.71%)
Dec 12, 2023	7.250	7.280	7.080	7.090	300,660	-0.18(-2.48%)
Dec 11, 2023	6.910	7.395	6.910	7.270	352,646	+0.32(+4.60%)
Dec 08, 2023	6.810	7.060	6.790	6.950	520,919	+0.10(+1.46%)
Dec 07, 2023	7.000	7.049	6.820	6.850	422,435	-0.09(-1.30%)
Dec 06, 2023	7.200	7.350	6.910	6.940	388,577	-0.28(-3.88%)
Dec 05, 2023	7.390	7.490	7.130	7.220	304,835	-0.18(-2.43%)
Dec 04, 2023	7.400	7.680	7.325	7.400	835,204	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices