Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.710 +0.140 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.240 5.390 5.240 5.320 401,673 -0.06(-1.12%)
Apr 29, 2024 5.420 5.500 5.370 5.380 540,507 -0.01(-0.19%)
Apr 26, 2024 5.410 5.525 5.360 5.390 441,178 -0.02(-0.37%)
Apr 25, 2024 5.260 5.480 5.180 5.410 1,125,099 +0.10(+1.88%)
Apr 24, 2024 5.270 5.390 5.205 5.310 465,427 +0.02(+0.38%)
Apr 23, 2024 5.200 5.480 5.050 5.290 595,693 +0.09(+1.73%)
Apr 22, 2024 5.240 5.295 5.105 5.200 736,797 -0.07(-1.33%)
Apr 19, 2024 5.150 5.360 5.130 5.270 621,117 +0.09(+1.74%)
Apr 18, 2024 5.000 5.280 4.950 5.180 706,960 +0.19(+3.81%)
Apr 17, 2024 5.020 5.155 4.950 4.990 642,918 +0.00(+0.00%)
Apr 16, 2024 4.970 5.010 4.845 4.990 824,617 -0.01(-0.20%)
Apr 15, 2024 5.100 5.165 4.910 5.000 1,028,729 -0.13(-2.53%)
Apr 12, 2024 5.050 5.290 5.042 5.130 784,834 +0.04(+0.79%)
Apr 11, 2024 5.020 5.140 4.850 5.090 562,791 +0.05(+0.99%)
Apr 10, 2024 4.930 5.130 4.870 5.040 828,300 -0.02(-0.40%)
Apr 09, 2024 5.040 5.329 4.950 5.060 784,216 +0.12(+2.43%)
Apr 08, 2024 4.970 5.105 4.930 4.940 776,873 -0.04(-0.80%)
Apr 05, 2024 4.840 5.010 4.810 4.980 607,597 +0.12(+2.47%)
Apr 04, 2024 4.750 4.910 4.730 4.860 475,882 +0.14(+2.97%)
Apr 03, 2024 4.730 4.770 4.670 4.720 239,028 -0.06(-1.26%)
Apr 02, 2024 4.800 4.855 4.680 4.780 418,686 -0.04(-0.83%)
Apr 01, 2024 4.740 4.910 4.660 4.820 511,955 +0.06(+1.26%)
Mar 28, 2024 4.740 4.755 4.750 4.760 613,196 +0.11(+2.37%)
Mar 27, 2024 4.620 4.745 4.590 4.650 308,298 +0.06(+1.31%)
Mar 26, 2024 4.740 4.796 4.545 4.590 566,302 -0.09(-1.92%)
Mar 25, 2024 4.880 4.970 4.640 4.680 556,898 -0.20(-4.10%)
Mar 22, 2024 4.990 5.015 4.830 4.880 548,047 -0.14(-2.79%)
Mar 21, 2024 5.120 5.135 4.990 5.020 403,829 -0.09(-1.76%)
Mar 20, 2024 5.120 5.210 4.995 5.110 476,208 -0.04(-0.78%)
Mar 19, 2024 5.300 5.370 5.120 5.150 707,581 -0.14(-2.65%)
Mar 18, 2024 5.250 5.499 5.160 5.290 1,003,867 +0.02(+0.38%)
Mar 15, 2024 5.050 5.360 5.050 5.270 1,393,908 +0.18(+3.54%)
Mar 14, 2024 5.000 5.170 4.970 5.090 999,732 +0.05(+0.99%)
Mar 13, 2024 4.880 5.110 4.835 5.040 1,392,611 +0.14(+2.86%)
Mar 12, 2024 4.740 5.015 4.710 4.900 1,547,443 +0.15(+3.16%)
Mar 11, 2024 4.720 4.775 4.545 4.750 685,773 +0.00(+0.00%)
Mar 08, 2024 5.000 5.080 4.685 4.750 726,280 -0.21(-4.23%)
Mar 07, 2024 4.660 5.190 4.450 4.960 7,850,752 +0.29(+6.21%)
Mar 06, 2024 4.650 4.910 4.430 4.670 3,387,313 -0.16(-3.31%)
Mar 05, 2024 4.810 4.930 4.730 4.830 948,742 +0.01(+0.21%)
Mar 04, 2024 4.920 4.930 4.710 4.820 482,965 -0.10(-2.03%)
Mar 01, 2024 4.870 5.090 4.820 4.920 434,016 +0.09(+1.86%)
Feb 29, 2024 4.850 4.980 4.820 4.830 616,822 +0.05(+1.05%)
Feb 28, 2024 4.890 4.920 4.735 4.780 455,618 -0.10(-2.05%)
Feb 27, 2024 4.730 5.030 4.665 4.880 781,942 +0.22(+4.72%)
Feb 26, 2024 4.790 4.850 4.650 4.660 546,635 -0.13(-2.71%)
Feb 23, 2024 4.850 4.955 4.755 4.790 625,830 -0.04(-0.83%)
Feb 22, 2024 4.970 5.030 4.810 4.830 1,141,894 -0.15(-3.01%)
Feb 21, 2024 5.180 5.330 4.830 4.980 2,221,621 -0.22(-4.23%)
Feb 20, 2024 5.250 5.260 5.150 5.200 260,989 -0.09(-1.70%)
Feb 16, 2024 5.330 5.390 5.240 5.290 340,733 -0.07(-1.31%)
Feb 15, 2024 5.250 5.410 5.250 5.360 534,246 +0.13(+2.49%)
Feb 14, 2024 5.060 5.305 5.000 5.230 609,861 +0.27(+5.44%)
Feb 13, 2024 5.260 5.350 4.950 4.960 791,134 -0.42(-7.81%)
Feb 12, 2024 5.240 5.485 5.200 5.380 720,681 +0.15(+2.87%)
Feb 09, 2024 5.350 5.380 5.160 5.230 561,282 -0.09(-1.69%)
Feb 08, 2024 5.210 5.570 5.165 5.320 750,759 +0.12(+2.31%)
Feb 07, 2024 5.490 5.510 5.200 5.200 1,156,300 -0.30(-5.45%)
Feb 06, 2024 5.290 5.610 5.230 5.500 486,276 +0.20(+3.77%)
Feb 05, 2024 5.240 5.440 5.180 5.300 543,363 -0.03(-0.56%)
Feb 02, 2024 5.500 5.500 5.190 5.330 510,796 -0.11(-2.02%)
Feb 01, 2024 5.260 5.485 5.200 5.440 614,901 +0.20(+3.82%)
Jan 31, 2024 5.420 5.480 5.240 5.240 523,800 -0.21(-3.85%)
Jan 30, 2024 5.690 5.720 5.415 5.450 288,523 -0.25(-4.39%)
Jan 29, 2024 5.460 5.795 5.360 5.700 1,533,373 +0.27(+4.97%)
Jan 26, 2024 5.410 5.500 5.320 5.430 391,905 +0.07(+1.31%)
Jan 25, 2024 5.410 5.425 5.300 5.360 277,557 +0.02(+0.37%)
Jan 24, 2024 5.450 5.480 5.230 5.340 334,267 -0.04(-0.74%)
Jan 23, 2024 5.800 5.890 5.360 5.380 473,893 -0.33(-5.78%)
Jan 22, 2024 5.640 5.760 5.590 5.710 572,698 +0.15(+2.70%)
Jan 19, 2024 5.690 5.690 5.380 5.560 692,313 -0.08(-1.42%)
Jan 18, 2024 6.030 6.030 5.490 5.640 737,026 -0.35(-5.84%)
Jan 17, 2024 6.150 6.215 5.980 5.990 630,391 -0.25(-4.01%)
Jan 16, 2024 6.240 6.435 6.095 6.240 607,001 +0.01(+0.16%)
Jan 12, 2024 6.250 6.680 6.205 6.230 720,325 +0.03(+0.48%)
Jan 11, 2024 6.330 6.350 6.100 6.200 5,630,282 -0.13(-2.05%)
Jan 10, 2024 6.350 6.380 6.200 6.330 507,122 -0.02(-0.31%)
Jan 09, 2024 6.370 6.465 6.320 6.350 459,333 -0.09(-1.40%)
Jan 08, 2024 6.460 6.550 6.390 6.440 370,886 -0.03(-0.46%)
Jan 05, 2024 6.450 6.525 6.400 6.470 484,485 +0.00(+0.00%)
Jan 04, 2024 6.330 6.514 6.240 6.470 599,726 +0.14(+2.21%)
Jan 03, 2024 6.540 6.600 6.280 6.330 873,657 -0.22(-3.36%)
Jan 02, 2024 6.590 6.650 6.370 6.550 746,647 -0.04(-0.61%)
Dec 29, 2023 6.520 6.740 6.520 6.590 423,379 +0.00(+0.00%)
Dec 28, 2023 6.590 6.750 6.530 6.590 570,989 -0.04(-0.53%)
Dec 27, 2023 6.920 6.970 6.490 6.625 450,227 -0.25(-3.71%)
Dec 26, 2023 6.940 7.060 6.830 6.880 320,493 -0.01(-0.15%)
Dec 22, 2023 6.770 7.020 6.669 6.890 602,819 +0.19(+2.84%)
Dec 21, 2023 6.820 6.972 6.485 6.700 497,001 +0.01(+0.15%)
Dec 20, 2023 6.940 7.060 6.670 6.690 615,924 -0.33(-4.70%)
Dec 19, 2023 6.960 7.150 6.840 7.020 392,804 +0.08(+1.15%)
Dec 18, 2023 7.170 7.251 6.890 6.940 438,095 -0.19(-2.66%)
Dec 15, 2023 7.180 7.495 6.830 7.130 4,271,372 +0.14(+2.00%)
Dec 14, 2023 7.040 7.290 6.890 6.990 768,024 -0.05(-0.71%)
Dec 13, 2023 7.010 7.130 6.800 7.040 447,127 -0.05(-0.71%)
Dec 12, 2023 7.250 7.280 7.080 7.090 300,660 -0.18(-2.48%)
Dec 11, 2023 6.910 7.395 6.910 7.270 352,646 +0.32(+4.60%)
Dec 08, 2023 6.810 7.060 6.790 6.950 520,919 +0.10(+1.46%)
Dec 07, 2023 7.000 7.049 6.820 6.850 422,435 -0.09(-1.30%)
Dec 06, 2023 7.200 7.350 6.910 6.940 388,577 -0.28(-3.88%)
Dec 05, 2023 7.390 7.490 7.130 7.220 304,835 -0.18(-2.43%)
Dec 04, 2023 7.400 7.680 7.325 7.400 835,204 +0.17(+2.35%)
Dec 01, 2023 6.900 7.600 6.730 7.230 2,666,012 +0.33(+4.78%)
Nov 30, 2023 6.900 6.990 6.720 6.900 465,327 +0.05(+0.73%)
Nov 29, 2023 7.080 7.170 6.800 6.850 437,457 -0.12(-1.72%)
Nov 28, 2023 6.850 7.010 6.850 6.970 400,101 +0.04(+0.58%)
Nov 27, 2023 7.060 7.101 6.880 6.930 323,362 -0.18(-2.53%)
Nov 24, 2023 6.910 7.260 6.840 7.110 523,271 +0.15(+2.16%)
Nov 22, 2023 7.170 7.380 6.940 6.960 275,819 -0.09(-1.28%)
Nov 21, 2023 7.240 7.430 6.970 7.050 1,645,710 -0.27(-3.69%)
Nov 20, 2023 7.540 7.925 7.270 7.320 913,790 -0.19(-2.53%)
Nov 17, 2023 7.330 7.530 7.190 7.510 254,900 +0.26(+3.59%)
Nov 16, 2023 7.430 7.470 7.140 7.250 227,920 -0.24(-3.20%)
Nov 15, 2023 7.670 7.800 7.470 7.490 210,132 -0.11(-1.45%)
Nov 14, 2023 7.870 8.000 7.520 7.600 412,126 +0.03(+0.40%)
Nov 13, 2023 7.400 7.860 7.270 7.570 191,824 +0.04(+0.53%)
Nov 10, 2023 7.630 7.920 7.470 7.530 276,259 +0.01(+0.13%)
Nov 09, 2023 7.750 8.000 7.380 7.520 341,205 -0.11(-1.44%)
Nov 08, 2023 7.610 7.930 7.160 7.630 788,662 -0.72(-8.62%)
Nov 07, 2023 8.370 8.660 8.240 8.350 194,842 -0.05(-0.60%)
Nov 06, 2023 8.460 8.540 8.030 8.400 339,653 -0.09(-1.06%)
Nov 03, 2023 8.400 8.530 8.370 8.490 473,111 +0.09(+1.07%)
Nov 02, 2023 8.490 8.600 8.360 8.400 335,269 +0.00(+0.00%)
Nov 01, 2023 8.530 8.530 8.175 8.400 380,605 -0.13(-1.52%)
Oct 31, 2023 8.270 8.695 8.270 8.530 200,636 +0.21(+2.52%)
Oct 30, 2023 8.390 8.480 8.280 8.320 208,801 +0.04(+0.48%)
Oct 27, 2023 8.450 8.540 8.270 8.280 213,937 -0.16(-1.90%)
Oct 26, 2023 8.500 8.540 8.245 8.440 223,020 -0.02(-0.24%)
Oct 25, 2023 8.410 8.550 8.380 8.460 213,863 -0.04(-0.47%)
Oct 24, 2023 8.300 8.790 8.300 8.500 265,324 +0.17(+2.04%)
Oct 23, 2023 8.080 8.540 7.985 8.330 214,407 +0.20(+2.46%)
Oct 20, 2023 8.190 8.195 7.920 8.130 308,748 -0.02(-0.25%)
Oct 19, 2023 8.080 8.310 7.970 8.150 263,382 +0.02(+0.25%)
Oct 18, 2023 8.510 8.600 8.080 8.130 190,824 -0.43(-5.02%)
Oct 17, 2023 8.190 8.810 8.190 8.560 245,235 +0.26(+3.13%)
Oct 16, 2023 8.340 8.650 8.290 8.300 223,659 +0.02(+0.24%)
Oct 13, 2023 8.150 8.435 8.090 8.280 204,141 +0.14(+1.72%)
Oct 12, 2023 8.060 8.220 7.700 8.140 425,912 -0.11(-1.33%)
Oct 11, 2023 8.400 8.620 8.240 8.250 350,722 -0.18(-2.14%)
Oct 10, 2023 8.490 8.740 8.390 8.430 343,557 -0.09(-1.06%)
Oct 09, 2023 8.650 8.950 8.470 8.520 343,763 -0.13(-1.50%)
Oct 06, 2023 9.130 9.180 8.620 8.650 633,530 -0.53(-5.77%)
Oct 05, 2023 9.310 9.495 9.110 9.180 185,602 -0.12(-1.29%)
Oct 04, 2023 9.020 9.330 8.970 9.300 150,700 +0.22(+2.42%)
Oct 03, 2023 9.070 9.170 8.860 9.080 243,446 -0.08(-0.87%)
Oct 02, 2023 9.200 9.470 8.965 9.160 200,233 -0.13(-1.40%)
Sep 29, 2023 9.360 9.470 9.120 9.290 382,697 +0.00(+0.00%)
Sep 28, 2023 9.130 9.430 9.061 9.290 102,076 +0.15(+1.64%)
Sep 27, 2023 9.150 9.270 8.840 9.140 225,616 +0.05(+0.55%)
Sep 26, 2023 9.050 9.220 8.970 9.090 243,753 -0.06(-0.66%)
Sep 25, 2023 8.930 9.160 9.040 9.150 106,650 +0.18(+2.01%)
Sep 22, 2023 9.140 9.389 8.960 8.970 143,303 -0.14(-1.54%)
Sep 21, 2023 8.880 9.260 8.730 9.110 257,267 +0.21(+2.36%)
Sep 20, 2023 9.070 9.240 8.900 8.900 179,383 -0.13(-1.44%)
Sep 19, 2023 9.190 9.250 8.990 9.030 112,629 -0.18(-1.95%)
Sep 18, 2023 9.240 9.330 9.090 9.210 147,644 -0.04(-0.43%)
Sep 15, 2023 9.490 9.490 9.150 9.250 387,172 -0.26(-2.73%)
Sep 14, 2023 9.570 9.745 9.288 9.510 128,984 -0.01(-0.11%)
Sep 13, 2023 9.580 9.590 9.250 9.520 161,408 -0.04(-0.42%)
Sep 12, 2023 9.520 9.860 9.520 9.560 160,403 -0.05(-0.52%)
Sep 11, 2023 9.600 9.752 9.460 9.610 170,185 +0.06(+0.63%)
Sep 08, 2023 9.510 9.580 9.210 9.550 199,439 +0.05(+0.53%)
Sep 07, 2023 9.330 9.730 9.100 9.500 276,726 -0.04(-0.42%)
Sep 06, 2023 9.800 9.920 9.500 9.540 100,432 -0.26(-2.65%)
Sep 05, 2023 9.590 9.920 9.490 9.800 116,168 +0.11(+1.14%)
Sep 01, 2023 9.520 9.750 9.500 9.690 105,723 +0.23(+2.43%)
Aug 31, 2023 9.540 9.790 9.325 9.460 226,261 -0.12(-1.25%)
Aug 30, 2023 9.510 9.690 9.330 9.580 153,046 +0.07(+0.74%)
Aug 29, 2023 9.300 9.630 9.220 9.510 145,921 +0.15(+1.60%)
Aug 28, 2023 9.360 9.440 9.200 9.360 87,911 +0.09(+0.97%)
Aug 25, 2023 9.180 9.310 9.010 9.270 129,257 +0.14(+1.53%)
Aug 24, 2023 9.340 9.340 9.060 9.130 131,350 -0.26(-2.77%)
Aug 23, 2023 9.110 9.480 9.080 9.390 154,433 +0.26(+2.85%)
Aug 22, 2023 9.310 9.350 8.970 9.130 149,028 -0.14(-1.51%)
Aug 21, 2023 9.370 9.470 9.180 9.270 155,475 -0.11(-1.17%)
Aug 18, 2023 9.240 9.520 9.160 9.380 207,318 -0.04(-0.42%)
Aug 17, 2023 9.550 9.600 9.270 9.420 278,469 -0.13(-1.36%)
Aug 16, 2023 9.690 9.770 9.400 9.550 348,178 -0.17(-1.75%)
Aug 15, 2023 10.00 10.00 9.460 9.720 336,338 -0.40(-3.95%)
Aug 14, 2023 10.23 10.28 9.970 10.12 283,971 -0.21(-2.03%)
Aug 11, 2023 10.51 10.60 10.10 10.33 381,690 -0.43(-4.00%)
Aug 10, 2023 10.61 11.43 10.55 10.76 348,909 +0.02(+0.19%)
Aug 09, 2023 10.59 11.04 10.16 10.74 512,827 +0.65(+6.44%)
Aug 08, 2023 9.820 10.13 9.740 10.09 322,856 -0.01(-0.10%)
Aug 07, 2023 10.47 10.47 9.940 10.10 260,236 -0.37(-3.53%)
Aug 04, 2023 10.73 10.73 10.00 10.47 411,338 -0.15(-1.41%)
Aug 03, 2023 10.97 11.32 10.61 10.62 301,908 -0.38(-3.45%)
Aug 02, 2023 11.80 11.80 10.79 11.00 602,580 -0.90(-7.56%)
Aug 01, 2023 11.73 11.95 11.37 11.90 374,484 +0.04(+0.34%)
Jul 31, 2023 11.90 12.04 11.65 11.86 192,891 +0.10(+0.85%)
Jul 28, 2023 11.89 12.03 11.72 11.76 228,354 +0.01(+0.09%)
Jul 27, 2023 12.24 12.24 11.63 11.75 136,931 -0.34(-2.81%)
Jul 26, 2023 11.99 12.17 11.64 12.09 141,993 -0.14(-1.14%)
Jul 25, 2023 11.96 12.34 11.96 12.23 125,769 +0.18(+1.49%)
Jul 24, 2023 12.30 12.46 11.97 12.05 152,429 -0.24(-1.95%)
Jul 21, 2023 12.54 12.58 12.10 12.29 181,665 -0.04(-0.32%)
Jul 20, 2023 13.15 13.15 12.19 12.33 222,912 -0.75(-5.73%)
Jul 19, 2023 13.25 13.60 12.97 13.08 184,137 -0.13(-0.98%)
Jul 18, 2023 12.75 13.25 12.61 13.21 215,766 +0.21(+1.62%)
Jul 17, 2023 12.48 13.05 12.28 13.00 201,176 +0.61(+4.92%)
Jul 14, 2023 13.06 13.19 12.34 12.39 183,622 -0.80(-6.07%)
Jul 13, 2023 13.10 13.52 13.01 13.19 265,141 +0.34(+2.65%)
Jul 12, 2023 14.01 14.11 12.74 12.85 291,751 -1.10(-7.89%)
Jul 11, 2023 14.02 14.24 13.70 13.95 406,323 -0.19(-1.34%)
Jul 10, 2023 12.50 14.26 12.50 14.14 584,813 +1.33(+10.38%)
Jul 07, 2023 11.75 12.86 11.75 12.81 728,271 +1.11(+9.49%)
Jul 06, 2023 11.78 11.90 11.04 11.70 366,173 -0.28(-2.34%)
Jul 05, 2023 12.06 12.25 11.61 11.98 404,554 -0.58(-4.62%)
Jul 03, 2023 12.13 12.72 11.99 12.56 203,833 +0.36(+2.95%)
Jun 30, 2023 12.18 12.47 11.45 12.20 983,731 +0.19(+1.58%)
Jun 29, 2023 13.11 13.11 11.68 12.01 860,714 -1.10(-8.38%)
Jun 28, 2023 13.06 13.29 12.82 13.11 679,752 -0.09(-0.70%)
Jun 27, 2023 13.75 13.75 11.96 13.20 861,984 -0.63(-4.54%)
Jun 26, 2023 14.22 15.15 13.20 13.83 1,291,056 -0.71(-4.89%)
Jun 23, 2023 15.43 15.57 13.15 14.54 6,271,549 -1.14(-7.24%)
Jun 22, 2023 15.51 16.51 15.23 15.67 476,664 +0.27(+1.74%)
Jun 21, 2023 14.77 15.54 14.63 15.41 506,938 +0.65(+4.38%)
Jun 20, 2023 14.26 14.77 13.51 14.76 386,548 +0.22(+1.52%)
Jun 16, 2023 13.85 14.59 13.65 14.54 777,046 +0.62(+4.44%)
Jun 15, 2023 14.35 14.35 12.56 13.92 652,611 -0.47(-3.27%)
Jun 14, 2023 14.49 14.98 14.24 14.39 345,099 -0.12(-0.83%)
Jun 13, 2023 13.51 14.52 13.30 14.51 273,950 +0.90(+6.65%)
Jun 12, 2023 13.10 13.76 13.10 13.61 195,816 +0.51(+3.88%)
Jun 09, 2023 12.95 13.39 12.74 13.10 173,679 +0.34(+2.68%)
Jun 08, 2023 12.24 12.85 11.83 12.76 183,105 +0.57(+4.70%)
Jun 07, 2023 11.72 12.45 11.56 12.19 205,604 +0.35(+2.96%)
Jun 06, 2023 11.05 13.56 11.05 11.83 858,170 +0.67(+6.04%)
Jun 05, 2023 10.07 11.23 10.05 11.16 294,514 +1.19(+11.94%)
Jun 02, 2023 9.222 10.10 9.061 9.970 197,737 +0.75(+8.11%)
Jun 01, 2023 8.687 9.324 8.456 9.222 229,307 +0.52(+5.94%)
May 31, 2023 8.585 8.714 8.322 8.705 273,064 +0.11(+1.29%)
May 30, 2023 8.133 8.687 8.124 8.594 223,330 +0.40(+4.84%)
May 26, 2023 8.244 8.548 8.105 8.197 156,593 -0.09(-1.11%)
May 25, 2023 8.585 8.761 8.133 8.290 151,359 -0.25(-2.92%)
May 24, 2023 8.770 9.047 8.263 8.539 231,023 -0.30(-3.34%)
May 23, 2023 8.354 9.138 8.308 8.834 448,707 +0.28(+3.24%)
May 22, 2023 6.868 8.908 6.868 8.557 1,000,768 +1.92(+28.93%)
May 19, 2023 6.970 6.970 6.600 6.637 166,904 -0.30(-4.39%)
May 18, 2023 7.339 7.339 6.840 6.942 108,853 -0.40(-5.41%)
May 17, 2023 7.311 7.459 7.117 7.339 83,374 +0.14(+1.92%)
May 16, 2023 7.413 7.440 7.070 7.200 180,698 -0.45(-5.91%)
May 15, 2023 7.440 7.828 7.404 7.653 117,140 +0.16(+2.09%)
May 12, 2023 7.801 7.893 7.108 7.496 286,702 -0.41(-5.14%)
May 11, 2023 8.364 8.373 7.662 7.902 548,714 -0.43(-5.20%)
May 10, 2023 8.059 8.705 7.333 8.336 135,432 -0.94(-10.15%)
May 09, 2023 9.102 9.278 9.028 9.278 53,133 +0.10(+1.11%)
May 08, 2023 9.047 9.176 8.876 9.176 38,016 +0.17(+1.84%)
May 05, 2023 8.844 9.010 8.770 9.010 44,506 +0.15(+1.67%)
May 04, 2023 8.788 8.890 8.668 8.862 38,729 +0.17(+1.91%)
May 03, 2023 8.930 8.930 8.696 8.696 58,296 -0.09(-1.05%)
May 02, 2023 8.696 8.899 8.539 8.788 46,634 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.