Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.480 +0.130 (+2.05%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.08	11.35	10.42	11.10	1,081,130	+0.17(+1.58%)
Jun 29, 2023	11.93	11.93	10.63	10.93	945,934	-1.00(-8.38%)
Jun 28, 2023	11.89	12.10	11.67	11.93	747,054	-0.08(-0.70%)
Jun 27, 2023	12.52	12.52	10.89	12.01	947,329	-0.57(-4.54%)
Jun 26, 2023	12.94	13.78	12.01	12.58	1,418,884	-0.65(-4.89%)
Jun 23, 2023	14.04	14.16	11.97	13.23	6,892,494	-1.03(-7.24%)
Jun 22, 2023	14.11	15.03	13.86	14.26	523,858	+0.24(+1.74%)
Jun 21, 2023	13.44	14.14	13.31	14.02	557,130	+0.59(+4.38%)
Jun 20, 2023	12.98	13.44	12.29	13.43	424,820	+0.20(+1.52%)
Jun 16, 2023	12.60	13.28	12.42	13.23	853,982	+0.56(+4.44%)
Jun 15, 2023	13.06	13.06	11.43	12.67	717,226	+4.32(+51.71%)
May 08, 2023	8.232	8.349	8.076	8.349	41,780	+0.15(+1.84%)
May 05, 2023	8.047	8.198	7.980	8.198	48,913	+0.13(+1.67%)
May 04, 2023	7.997	8.089	7.887	8.064	42,564	+0.15(+1.91%)
May 03, 2023	8.126	8.126	7.913	7.913	64,068	-0.08(-1.05%)
May 02, 2023	7.913	8.097	7.770	7.997	51,251	-0.03(-0.31%)
May 01, 2023	7.661	8.022	7.635	8.022	66,046	+0.35(+4.60%)
Apr 28, 2023	7.367	7.917	7.367	7.669	78,768	+0.23(+3.05%)
Apr 27, 2023	7.291	7.635	7.272	7.442	114,400	+0.10(+1.37%)
Apr 26, 2023	7.459	7.560	7.283	7.341	78,431	-0.20(-2.67%)
Apr 25, 2023	7.761	7.963	7.459	7.543	71,292	-0.26(-3.34%)
Apr 24, 2023	8.165	8.165	7.803	7.803	103,915	-0.35(-4.33%)
Apr 21, 2023	8.181	8.207	7.980	8.156	99,509	-0.08(-0.92%)
Apr 20, 2023	8.013	8.341	7.984	8.232	41,987	+0.21(+2.62%)
Apr 19, 2023	8.013	8.173	7.942	8.022	51,795	-0.08(-0.93%)
Apr 18, 2023	8.030	8.181	7.854	8.097	44,117	+0.07(+0.84%)
Apr 17, 2023	8.274	8.278	7.946	8.030	43,807	-0.22(-2.65%)
Apr 14, 2023	8.265	8.299	8.139	8.249	31,651	-0.08(-1.01%)
Apr 13, 2023	8.307	8.375	8.131	8.333	52,868	+0.03(+0.40%)
Apr 12, 2023	8.375	8.433	8.064	8.299	29,309	-0.08(-0.90%)
Apr 11, 2023	8.316	8.383	7.988	8.375	71,169	+0.04(+0.50%)
Apr 10, 2023	8.358	8.475	8.198	8.333	55,968	-0.12(-1.39%)
Apr 06, 2023	8.442	8.526	8.131	8.450	46,430	+0.00(+0.00%)
Apr 05, 2023	8.383	8.505	8.113	8.450	81,074	+0.01(+0.10%)
Apr 04, 2023	8.375	8.559	8.223	8.442	78,036	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices