Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

1.630 +0.030 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.710	1.730	1.590	1.600	242,806	-0.13(-7.51%)
Apr 29, 2024	1.640	1.750	1.620	1.730	567,130	+0.12(+7.45%)
Apr 26, 2024	1.620	1.670	1.610	1.610	123,383	-0.01(-0.62%)
Apr 25, 2024	1.630	1.655	1.590	1.620	378,324	-0.02(-1.22%)
Apr 24, 2024	1.550	1.690	1.540	1.640	982,168	+0.08(+5.47%)
Apr 23, 2024	1.540	1.590	1.540	1.555	284,662	+0.00(+0.32%)
Apr 22, 2024	1.590	1.600	1.530	1.550	376,204	-0.01(-0.64%)
Apr 19, 2024	1.530	1.580	1.520	1.560	243,615	+0.02(+1.30%)
Apr 18, 2024	1.540	1.580	1.515	1.540	645,276	+0.01(+0.65%)
Apr 17, 2024	1.580	1.587	1.530	1.530	559,818	-0.02(-1.29%)
Apr 16, 2024	1.630	1.630	1.550	1.550	417,448	-0.06(-3.73%)
Apr 15, 2024	1.710	1.710	1.600	1.610	365,719	-0.06(-3.59%)
Apr 12, 2024	1.710	1.715	1.670	1.670	491,567	-0.05(-2.91%)
Apr 11, 2024	1.750	1.810	1.710	1.720	375,928	-0.03(-1.71%)
Apr 10, 2024	1.740	1.770	1.725	1.750	299,348	-0.04(-2.23%)
Apr 09, 2024	1.790	1.810	1.760	1.790	738,076	+0.01(+0.56%)
Apr 08, 2024	1.810	1.810	1.760	1.780	266,884	-0.01(-0.56%)
Apr 05, 2024	1.770	1.840	1.740	1.790	472,332	+0.04(+2.29%)
Apr 04, 2024	1.890	1.900	1.740	1.750	817,702	-0.11(-5.91%)
Apr 03, 2024	1.920	1.920	1.830	1.860	905,830	-0.07(-3.63%)
Apr 02, 2024	2.000	2.020	1.930	1.930	934,497	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices