Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

4.240 -0.020 (-0.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.19 12.22 11.39 11.53 209,584 -0.66(-5.41%)
Feb 27, 2023 12.36 12.63 11.95 12.19 66,243 -0.01(-0.08%)
Feb 24, 2023 12.03 12.49 12.01 12.20 55,126 -0.10(-0.81%)
Feb 23, 2023 12.28 12.45 12.10 12.30 64,663 +0.20(+1.65%)
Feb 22, 2023 11.97 12.20 11.85 12.10 68,948 +0.14(+1.17%)
Feb 21, 2023 12.32 12.50 11.90 11.96 104,245 -0.72(-5.68%)
Feb 17, 2023 12.65 12.90 12.37 12.68 87,263 +0.19(+1.52%)
Feb 16, 2023 12.14 12.70 12.14 12.49 114,669 +0.06(+0.48%)
Feb 15, 2023 12.16 12.59 12.03 12.43 46,568 +0.21(+1.72%)
Feb 14, 2023 11.98 12.54 11.95 12.22 73,639 +0.12(+0.99%)
Feb 13, 2023 12.24 12.27 11.61 12.10 80,086 +0.44(+3.77%)
Feb 10, 2023 11.64 11.89 11.05 11.66 43,935 -0.01(-0.09%)
Feb 09, 2023 11.89 12.12 11.60 11.67 56,309 -0.06(-0.51%)
Feb 08, 2023 11.75 12.38 11.66 11.73 68,769 -0.19(-1.59%)
Feb 07, 2023 11.69 12.00 11.34 11.92 65,995 +0.17(+1.45%)
Feb 06, 2023 11.91 12.79 11.71 11.75 168,449 -0.24(-2.00%)
Feb 03, 2023 12.27 12.40 11.94 11.99 179,061 -0.52(-4.16%)
Feb 02, 2023 12.00 12.85 12.00 12.51 113,797 +0.87(+7.47%)
Feb 01, 2023 11.30 11.76 11.13 11.64 129,967 +0.39(+3.47%)
Jan 31, 2023 10.92 11.30 10.73 11.25 72,960 +0.38(+3.50%)
Jan 30, 2023 10.95 11.03 9.934 10.87 59,057 -0.14(-1.27%)
Jan 27, 2023 10.82 11.13 10.81 11.01 41,480 +0.13(+1.19%)
Jan 26, 2023 10.81 11.28 10.67 10.88 38,938 +0.17(+1.59%)
Jan 25, 2023 10.30 10.97 9.830 10.71 132,005 +0.36(+3.48%)
Jan 24, 2023 10.58 10.65 10.23 10.35 56,322 -0.23(-2.17%)
Jan 23, 2023 10.45 10.93 10.37 10.58 153,111 +0.08(+0.76%)
Jan 20, 2023 10.73 10.94 10.42 10.50 134,949 +0.00(+0.00%)
Jan 19, 2023 10.31 10.72 10.14 10.50 98,411 -0.19(-1.78%)
Jan 18, 2023 10.82 11.10 10.42 10.69 77,937 +0.05(+0.47%)
Jan 17, 2023 10.75 11.37 10.60 10.64 106,081 -0.14(-1.30%)
Jan 13, 2023 10.53 10.87 10.46 10.78 45,157 +0.14(+1.32%)
Jan 12, 2023 10.61 10.66 10.07 10.64 72,537 +0.13(+1.24%)
Jan 11, 2023 10.82 11.06 10.43 10.51 126,625 -0.38(-3.49%)
Jan 10, 2023 9.700 10.97 9.670 10.89 198,339 +1.27(+13.20%)
Jan 09, 2023 10.19 10.32 9.600 9.620 116,938 -0.31(-3.12%)
Jan 06, 2023 9.160 9.980 8.900 9.930 173,222 +0.86(+9.48%)
Jan 05, 2023 9.510 9.790 9.040 9.070 100,195 -0.49(-5.13%)
Jan 04, 2023 9.490 9.770 9.205 9.560 108,012 +0.25(+2.69%)
Jan 03, 2023 9.780 10.10 9.105 9.310 148,965 -0.26(-2.72%)
Dec 30, 2022 9.350 9.680 8.570 9.570 121,730 +0.07(+0.74%)
Dec 29, 2022 8.690 9.760 8.500 9.500 284,776 +0.90(+10.47%)
Dec 28, 2022 8.970 9.350 8.550 8.600 142,512 -0.37(-4.12%)
Dec 27, 2022 10.07 10.07 8.960 8.970 148,130 -1.18(-11.63%)
Dec 23, 2022 10.17 10.17 9.740 10.15 166,449 -0.02(-0.20%)
Dec 22, 2022 11.06 11.19 10.05 10.17 227,224 -1.03(-9.20%)
Dec 21, 2022 11.15 11.47 10.91 11.20 374,705 +0.16(+1.45%)
Dec 20, 2022 11.64 11.80 10.99 11.04 149,310 -0.66(-5.64%)
Dec 19, 2022 12.20 12.20 11.51 11.70 66,577 -0.52(-4.26%)
Dec 16, 2022 11.92 12.64 11.92 12.22 145,259 -0.04(-0.33%)
Dec 15, 2022 12.33 12.52 11.88 12.26 69,888 -0.13(-1.05%)
Dec 14, 2022 12.48 13.03 12.33 12.39 106,147 -0.18(-1.43%)
Dec 13, 2022 13.25 13.25 12.40 12.57 242,168 -0.16(-1.26%)
Dec 12, 2022 12.33 12.96 12.33 12.73 61,577 +0.37(+2.99%)
Dec 09, 2022 12.52 12.52 12.12 12.36 44,353 +0.03(+0.24%)
Dec 08, 2022 11.87 12.45 11.80 12.33 101,337 +0.53(+4.49%)
Dec 07, 2022 12.29 12.62 11.72 11.80 68,043 -0.51(-4.14%)
Dec 06, 2022 12.53 12.53 11.93 12.31 49,012 -0.24(-1.91%)
Dec 05, 2022 12.78 12.94 12.21 12.55 242,018 -0.32(-2.49%)
Dec 02, 2022 13.18 13.28 12.76 12.87 58,894 -0.53(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.