Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

4.265 -0.215 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.250	8.450	8.140	8.180	75,444	+0.05(+0.62%)
Mar 30, 2023	8.390	8.390	7.960	8.130	84,342	-0.22(-2.63%)
Mar 29, 2023	8.320	8.530	8.050	8.350	68,801	+0.23(+2.83%)
Mar 28, 2023	8.100	8.265	8.045	8.120	68,572	-0.04(-0.49%)
Mar 27, 2023	8.050	8.250	7.810	8.160	65,412	+0.28(+3.55%)
Mar 24, 2023	7.570	7.900	7.530	7.880	94,587	+0.19(+2.47%)
Mar 23, 2023	8.010	8.010	7.650	7.690	83,527	-0.24(-3.03%)
Mar 22, 2023	8.250	8.357	7.910	7.930	77,661	-0.33(-4.00%)
Mar 21, 2023	7.750	8.455	7.750	8.260	196,591	+0.66(+8.68%)
Mar 20, 2023	7.980	8.185	7.450	7.600	147,002	-0.44(-5.47%)
Mar 17, 2023	8.000	8.170	7.200	8.040	818,399	-0.03(-0.37%)
Mar 16, 2023	8.360	8.595	7.980	8.070	108,192	-0.44(-5.17%)
Mar 15, 2023	8.630	8.920	8.250	8.510	141,271	-0.32(-3.62%)
Mar 14, 2023	10.10	10.14	8.550	8.830	529,312	-0.88(-9.06%)
Mar 13, 2023	9.560	10.27	9.490	9.710	65,565	-0.02(-0.21%)
Mar 10, 2023	10.45	10.59	9.600	9.730	79,656	-0.76(-7.24%)
Mar 09, 2023	10.73	11.00	10.40	10.49	84,988	-0.13(-1.22%)
Mar 08, 2023	10.89	11.18	10.61	10.62	69,959	-0.27(-2.48%)
Mar 07, 2023	11.20	11.31	10.59	10.89	200,032	-0.26(-2.33%)
Mar 06, 2023	11.90	12.03	11.00	11.15	68,207	-0.60(-5.11%)
Mar 03, 2023	11.45	12.23	11.45	11.75	133,617	+0.49(+4.35%)
Mar 02, 2023	10.82	11.52	10.82	11.26	80,992	+0.26(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices