Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.060 2.120 2.010 2.050 218,518 -0.04(-1.91%)
Sep 30, 2024 1.980 2.100 1.930 2.090 279,985 +0.22(+11.76%)
Sep 27, 2024 1.900 2.120 1.860 1.870 389,517 +0.00(+0.00%)
Sep 26, 2024 1.710 1.910 1.710 1.870 230,652 +0.14(+8.09%)
Sep 25, 2024 1.670 1.760 1.668 1.730 114,836 +0.04(+2.37%)
Sep 24, 2024 1.710 1.720 1.650 1.690 62,143 +0.02(+1.20%)
Sep 23, 2024 1.590 1.700 1.550 1.670 99,536 +0.06(+3.73%)
Sep 20, 2024 1.650 1.652 1.580 1.610 159,329 -0.03(-1.83%)
Sep 19, 2024 1.700 1.800 1.636 1.640 195,228 -0.04(-2.38%)
Sep 18, 2024 1.670 1.750 1.670 1.680 43,057 -0.01(-0.59%)
Sep 17, 2024 1.760 1.778 1.690 1.690 68,147 -0.03(-1.74%)
Sep 16, 2024 1.810 1.810 1.710 1.720 88,651 -0.04(-2.27%)
Sep 13, 2024 1.810 1.860 1.730 1.760 43,669 -0.07(-3.83%)
Sep 12, 2024 1.770 1.869 1.770 1.830 80,675 +0.04(+2.23%)
Sep 11, 2024 1.680 1.800 1.641 1.790 73,831 +0.14(+8.48%)
Sep 10, 2024 1.700 1.700 1.590 1.650 70,536 -0.02(-1.20%)
Sep 09, 2024 1.700 1.720 1.660 1.670 74,455 -0.01(-0.60%)
Sep 06, 2024 1.760 1.790 1.670 1.680 83,292 -0.07(-4.00%)
Sep 05, 2024 1.760 1.790 1.700 1.750 114,851 -0.04(-2.23%)
Sep 04, 2024 1.835 1.875 1.750 1.790 71,337 -0.06(-3.24%)
Sep 03, 2024 1.960 1.965 1.830 1.850 81,076 -0.12(-6.09%)
Aug 30, 2024 1.980 1.990 1.950 1.970 34,758 +0.00(+0.00%)
Aug 29, 2024 2.040 2.050 1.930 1.970 54,428 -0.09(-4.37%)
Aug 28, 2024 1.980 2.090 1.920 2.060 68,316 +0.07(+3.52%)
Aug 27, 2024 1.960 2.040 1.950 1.990 61,936 -0.08(-3.86%)
Aug 26, 2024 2.040 2.130 2.040 2.070 125,364 +0.00(+0.00%)
Aug 23, 2024 1.900 2.085 1.870 2.070 223,605 +0.20(+10.70%)
Aug 22, 2024 1.950 1.950 1.851 1.870 56,779 -0.05(-2.60%)
Aug 21, 2024 1.850 1.950 1.800 1.920 76,887 +0.06(+3.34%)
Aug 20, 2024 1.880 2.000 1.840 1.858 110,974 +0.03(+1.53%)
Aug 19, 2024 1.770 1.880 1.760 1.830 109,860 +0.06(+3.39%)
Aug 16, 2024 1.660 1.770 1.660 1.770 39,148 +0.09(+5.36%)
Aug 15, 2024 1.610 1.740 1.610 1.680 136,964 +0.08(+5.00%)
Aug 14, 2024 1.770 1.770 1.560 1.600 314,410 -0.12(-6.98%)
Aug 13, 2024 1.760 1.870 1.720 1.720 357,447 -0.06(-3.37%)
Aug 12, 2024 1.790 1.805 1.760 1.780 69,698 +0.00(+0.00%)
Aug 09, 2024 1.910 1.920 1.770 1.780 90,705 -0.17(-8.72%)
Aug 08, 2024 1.910 1.950 1.840 1.950 71,033 +0.11(+5.98%)
Aug 07, 2024 1.810 1.960 1.800 1.840 89,713 +0.03(+1.66%)
Aug 06, 2024 1.880 1.910 1.750 1.810 111,860 -0.10(-5.24%)
Aug 05, 2024 1.870 1.940 1.810 1.910 52,933 +0.01(+0.53%)
Aug 02, 2024 1.970 1.970 1.820 1.900 129,133 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.