Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.780 6.880 6.570 6.660 434,114 -0.14(-2.06%)
Sep 30, 2024 6.710 6.930 6.652 6.800 1,117,990 +0.06(+0.89%)
Sep 27, 2024 6.640 6.890 6.595 6.740 254,305 +0.15(+2.28%)
Sep 26, 2024 6.650 6.870 6.580 6.590 341,511 +0.08(+1.23%)
Sep 25, 2024 6.600 6.600 6.321 6.510 479,050 -0.09(-1.36%)
Sep 24, 2024 6.600 6.928 6.430 6.600 710,585 +0.17(+2.64%)
Sep 23, 2024 6.440 6.445 6.140 6.430 478,004 +0.01(+0.16%)
Sep 20, 2024 6.290 6.495 6.180 6.420 623,227 +0.06(+0.94%)
Sep 19, 2024 6.730 6.730 6.300 6.360 435,175 -0.08(-1.24%)
Sep 18, 2024 6.620 6.730 6.440 6.440 670,357 -0.23(-3.45%)
Sep 17, 2024 6.480 6.830 6.450 6.670 739,212 +0.24(+3.73%)
Sep 16, 2024 6.370 6.793 6.345 6.430 738,356 +0.18(+2.88%)
Sep 13, 2024 6.280 6.390 6.100 6.250 382,890 +0.08(+1.30%)
Sep 12, 2024 6.180 6.290 6.080 6.170 383,330 +0.08(+1.31%)
Sep 11, 2024 5.940 6.130 5.790 6.090 356,977 +0.08(+1.33%)
Sep 10, 2024 5.760 6.115 5.760 6.010 480,660 +0.23(+3.98%)
Sep 09, 2024 5.640 5.950 5.600 5.780 348,755 +0.13(+2.30%)
Sep 06, 2024 5.730 5.850 5.510 5.650 339,815 -0.10(-1.74%)
Sep 05, 2024 5.770 5.845 5.630 5.750 263,592 +0.03(+0.52%)
Sep 04, 2024 5.850 5.880 5.621 5.720 596,450 -0.19(-3.21%)
Sep 03, 2024 6.250 6.250 5.860 5.910 449,526 -0.34(-5.44%)
Aug 30, 2024 6.250 6.370 6.040 6.250 374,079 +0.02(+0.32%)
Aug 29, 2024 6.150 6.330 5.980 6.230 479,354 +0.17(+2.81%)
Aug 28, 2024 6.180 6.180 5.912 6.060 325,816 -0.09(-1.46%)
Aug 27, 2024 6.350 6.396 6.050 6.150 449,175 -0.29(-4.50%)
Aug 26, 2024 6.450 6.675 6.260 6.440 719,001 -0.06(-0.92%)
Aug 23, 2024 5.850 6.520 5.810 6.500 905,356 +0.72(+12.46%)
Aug 22, 2024 5.960 6.000 5.625 5.780 467,568 -0.10(-1.70%)
Aug 21, 2024 5.980 6.168 5.780 5.880 468,829 +0.02(+0.34%)
Aug 20, 2024 5.940 6.025 5.755 5.860 548,490 -0.10(-1.68%)
Aug 19, 2024 6.240 6.340 5.880 5.960 550,577 -0.28(-4.49%)
Aug 16, 2024 5.970 6.250 5.730 6.240 767,038 +0.31(+5.23%)
Aug 15, 2024 5.690 6.150 5.680 5.930 1,014,676 +0.38(+6.85%)
Aug 14, 2024 5.500 5.650 5.290 5.550 1,101,614 +0.05(+0.91%)
Aug 13, 2024 5.490 5.730 5.400 5.500 1,077,375 +0.09(+1.66%)
Aug 12, 2024 5.370 5.440 5.170 5.410 791,372 +0.11(+2.08%)
Aug 09, 2024 5.080 5.380 4.900 5.300 1,086,217 +0.25(+4.95%)
Aug 08, 2024 4.650 5.170 4.410 5.050 2,660,938 +0.65(+14.77%)
Aug 07, 2024 3.980 4.870 3.849 4.400 12,244,381 +1.29(+41.48%)
Aug 06, 2024 3.250 3.310 3.080 3.110 316,636 -0.12(-3.86%)
Aug 05, 2024 3.220 3.440 3.165 3.235 359,321 -0.26(-7.31%)
Aug 02, 2024 3.280 3.550 3.140 3.490 350,669 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.