Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4946 -0.0122 (-2.41%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.120 1.980 2.070 1,102,008 +0.06(+2.99%)
Oct 28, 2022 2.050 2.050 1.920 2.010 595,120 -0.03(-1.47%)
Oct 27, 2022 2.070 2.120 2.030 2.040 800,286 +0.00(+0.00%)
Oct 26, 2022 2.080 2.170 2.010 2.040 1,256,147 +0.02(+0.99%)
Oct 25, 2022 1.910 2.050 1.880 2.020 2,162,966 +0.18(+9.78%)
Oct 24, 2022 2.100 2.130 1.805 1.840 2,313,449 -0.27(-12.80%)
Oct 21, 2022 2.130 2.160 2.020 2.110 896,807 +0.01(+0.48%)
Oct 20, 2022 2.180 2.180 2.070 2.100 1,517,762 -0.08(-3.67%)
Oct 19, 2022 2.240 2.250 2.110 2.180 1,105,319 -0.10(-4.39%)
Oct 18, 2022 2.390 2.470 2.230 2.280 1,037,436 -0.03(-1.30%)
Oct 17, 2022 2.550 2.575 2.215 2.310 1,547,322 -0.13(-5.33%)
Oct 14, 2022 2.660 2.760 2.435 2.440 686,486 -0.17(-6.51%)
Oct 13, 2022 2.620 2.680 2.522 2.610 1,144,900 -0.12(-4.40%)
Oct 12, 2022 2.790 2.820 2.630 2.730 665,441 -0.05(-1.80%)
Oct 11, 2022 2.620 2.810 2.570 2.780 963,837 +0.07(+2.58%)
Oct 10, 2022 2.820 2.830 2.660 2.710 578,365 -0.09(-3.21%)
Oct 07, 2022 2.850 2.895 2.750 2.800 1,066,291 -0.13(-4.44%)
Oct 06, 2022 3.060 3.250 2.890 2.930 1,199,220 -0.16(-5.18%)
Oct 05, 2022 3.210 3.260 3.002 3.090 661,869 -0.24(-7.21%)
Oct 04, 2022 3.300 3.400 3.210 3.330 951,548 +0.15(+4.72%)
Oct 03, 2022 3.010 3.415 2.780 3.180 1,767,880 +0.22(+7.43%)
Sep 30, 2022 2.940 3.190 2.930 2.960 995,480 -0.09(-2.95%)
Sep 29, 2022 3.230 3.230 2.930 3.050 4,275,914 -0.15(-4.69%)
Sep 28, 2022 3.120 3.210 3.010 3.200 1,189,178 +0.10(+3.23%)
Sep 27, 2022 3.150 3.350 3.060 3.100 1,319,602 -0.04(-1.27%)
Sep 26, 2022 3.110 3.360 3.060 3.140 1,125,470 -0.03(-0.95%)
Sep 23, 2022 3.360 3.360 3.130 3.170 962,483 -0.16(-4.80%)
Sep 22, 2022 3.510 3.620 3.300 3.330 904,574 -0.22(-6.20%)
Sep 21, 2022 3.640 3.720 3.370 3.550 769,170 -0.03(-0.84%)
Sep 20, 2022 3.660 3.750 3.560 3.580 708,607 -0.15(-4.02%)
Sep 19, 2022 3.700 3.930 3.690 3.730 731,233 -0.04(-1.06%)
Sep 16, 2022 3.630 3.910 3.505 3.770 1,255,058 +0.00(+0.00%)
Sep 15, 2022 4.360 4.375 3.720 3.770 1,818,542 -0.58(-13.33%)
Sep 14, 2022 4.190 4.410 4.010 4.350 748,794 +0.16(+3.82%)
Sep 13, 2022 4.090 4.220 3.970 4.190 658,116 -0.06(-1.41%)
Sep 12, 2022 4.370 4.385 4.100 4.250 574,469 -0.05(-1.16%)
Sep 09, 2022 4.380 4.410 4.210 4.300 423,467 -0.01(-0.23%)
Sep 08, 2022 4.280 4.350 4.190 4.310 417,713 -0.05(-1.15%)
Sep 07, 2022 4.080 4.375 4.020 4.360 741,563 +0.30(+7.39%)
Sep 06, 2022 3.910 4.149 3.850 4.060 565,080 +0.15(+3.84%)
Sep 02, 2022 4.060 4.156 3.770 3.910 567,974 -0.10(-2.49%)
Sep 01, 2022 4.020 4.120 3.880 4.010 486,106 -0.13(-3.14%)
Aug 31, 2022 4.080 4.170 3.950 4.140 946,089 +0.07(+1.72%)
Aug 30, 2022 4.410 4.430 4.030 4.070 499,280 -0.28(-6.44%)
Aug 29, 2022 4.210 4.500 4.180 4.350 673,962 -0.03(-0.68%)
Aug 26, 2022 4.490 4.580 4.310 4.380 488,642 -0.13(-2.88%)
Aug 25, 2022 4.740 4.800 4.430 4.510 517,018 -0.13(-2.80%)
Aug 24, 2022 4.350 4.700 4.300 4.640 649,228 +0.30(+6.91%)
Aug 23, 2022 4.150 4.355 4.140 4.340 680,136 +0.17(+4.08%)
Aug 22, 2022 4.200 4.300 4.110 4.170 800,349 -0.19(-4.36%)
Aug 19, 2022 4.560 4.580 4.275 4.360 825,822 -0.36(-7.63%)
Aug 18, 2022 4.520 4.775 4.440 4.720 1,137,860 +0.19(+4.19%)
Aug 17, 2022 4.780 4.890 4.530 4.530 1,312,985 -0.35(-7.17%)
Aug 16, 2022 5.140 5.190 4.810 4.880 1,153,075 -0.31(-5.97%)
Aug 15, 2022 5.310 5.340 5.050 5.190 1,065,330 -0.21(-3.89%)
Aug 12, 2022 5.100 5.450 4.910 5.400 1,149,338 +0.35(+6.93%)
Aug 11, 2022 5.600 5.660 4.960 5.050 1,319,117 -0.42(-7.68%)
Aug 10, 2022 5.040 5.510 4.931 5.470 1,787,540 +0.70(+14.68%)
Aug 09, 2022 4.560 4.990 4.392 4.770 1,203,481 -0.15(-3.05%)
Aug 08, 2022 5.000 5.505 4.745 4.920 1,570,147 +0.06(+1.23%)
Aug 05, 2022 5.090 5.290 4.800 4.860 1,275,077 -0.09(-1.82%)
Aug 04, 2022 4.980 5.050 4.790 4.950 592,090 +0.04(+0.81%)
Aug 03, 2022 5.040 5.090 4.770 4.910 577,023 -0.12(-2.39%)
Aug 02, 2022 4.940 5.205 4.870 5.030 885,471 -0.01(-0.20%)
Aug 01, 2022 5.060 5.130 4.610 5.040 1,134,793 +0.02(+0.40%)
Jul 29, 2022 4.900 5.100 4.725 5.020 1,329,023 +0.05(+1.01%)
Jul 28, 2022 4.430 4.996 4.430 4.970 2,959,413 +0.83(+20.05%)
Jul 27, 2022 4.100 4.280 3.980 4.140 1,052,485 +0.20(+5.08%)
Jul 26, 2022 3.990 4.070 3.880 3.940 412,297 -0.12(-2.96%)
Jul 25, 2022 3.960 4.090 3.800 4.060 659,211 +0.16(+4.10%)
Jul 22, 2022 4.310 4.340 3.870 3.900 929,188 -0.36(-8.45%)
Jul 21, 2022 4.250 4.290 4.000 4.260 697,856 -0.04(-0.93%)
Jul 20, 2022 3.940 4.330 3.940 4.300 961,674 +0.35(+8.86%)
Jul 19, 2022 3.730 4.030 3.700 3.950 1,131,281 +0.40(+11.27%)
Jul 18, 2022 3.620 3.909 3.530 3.550 1,238,124 +0.05(+1.43%)
Jul 15, 2022 3.650 3.720 3.175 3.500 1,460,768 -0.19(-5.15%)
Jul 14, 2022 3.670 3.720 3.570 3.690 774,351 -0.04(-1.07%)
Jul 13, 2022 3.660 3.830 3.570 3.730 753,554 -0.03(-0.80%)
Jul 12, 2022 3.680 3.825 3.620 3.760 702,140 +0.09(+2.45%)
Jul 11, 2022 4.190 4.290 3.605 3.670 959,644 -0.59(-13.85%)
Jul 08, 2022 4.010 4.380 3.906 4.260 678,013 +0.13(+3.15%)
Jul 07, 2022 3.990 4.260 3.970 4.130 1,099,360 +0.19(+4.82%)
Jul 06, 2022 3.880 4.040 3.760 3.940 764,406 +0.04(+1.03%)
Jul 05, 2022 3.580 3.900 3.410 3.900 1,069,824 +0.16(+4.28%)
Jul 01, 2022 3.610 3.980 3.600 3.740 1,018,561 +0.12(+3.31%)
Jun 30, 2022 3.210 3.690 3.210 3.620 987,155 +0.33(+10.20%)
Jun 29, 2022 3.610 3.610 3.180 3.285 1,766,094 -0.37(-10.12%)
Jun 28, 2022 4.370 4.370 3.605 3.655 1,765,057 -0.60(-14.20%)
Jun 27, 2022 4.620 4.800 4.080 4.260 1,614,932 -0.31(-6.78%)
Jun 24, 2022 5.100 5.240 4.550 4.570 1,408,577 -0.39(-7.86%)
Jun 23, 2022 4.750 5.010 4.564 4.960 1,177,236 +0.21(+4.42%)
Jun 22, 2022 4.530 4.880 4.480 4.750 897,042 +0.03(+0.64%)
Jun 21, 2022 4.600 4.930 4.432 4.720 1,179,479 +0.25(+5.59%)
Jun 17, 2022 4.170 4.670 4.170 4.470 3,003,437 +0.31(+7.45%)
Jun 16, 2022 4.640 4.816 4.070 4.160 1,527,612 -0.81(-16.30%)
Jun 15, 2022 4.470 4.990 4.260 4.970 2,179,084 +0.60(+13.73%)
Jun 14, 2022 5.130 5.220 4.290 4.370 1,896,959 -0.67(-13.29%)
Jun 13, 2022 4.990 5.180 4.390 5.040 2,258,747 -0.23(-4.36%)
Jun 10, 2022 5.210 5.490 5.070 5.270 930,992 -0.20(-3.66%)
Jun 09, 2022 5.290 6.060 5.270 5.470 2,002,953 +0.11(+2.05%)
Jun 08, 2022 5.590 6.140 5.335 5.360 1,822,354 -0.27(-4.80%)
Jun 07, 2022 5.130 5.670 5.040 5.630 2,196,021 +0.40(+7.65%)
Jun 06, 2022 4.970 5.310 4.740 5.230 8,596,110 +1.26(+31.74%)
Jun 03, 2022 4.010 4.340 3.898 3.970 584,787 -0.14(-3.41%)
Jun 02, 2022 3.660 4.220 3.570 4.110 828,797 +0.51(+14.17%)
Jun 01, 2022 4.110 4.135 3.560 3.600 1,055,642 -0.45(-11.11%)
May 31, 2022 4.500 4.580 4.035 4.050 1,075,313 -0.45(-10.00%)
May 27, 2022 4.190 4.640 4.180 4.500 900,385 +0.35(+8.43%)
May 26, 2022 3.990 4.255 3.880 4.150 695,461 +0.16(+4.01%)
May 25, 2022 3.840 4.140 3.730 3.990 704,925 +0.13(+3.37%)
May 24, 2022 3.880 3.885 3.640 3.860 787,818 -0.09(-2.28%)
May 23, 2022 3.960 3.960 3.590 3.950 703,786 +0.12(+3.13%)
May 20, 2022 4.140 4.210 3.650 3.830 799,229 -0.31(-7.49%)
May 19, 2022 3.740 4.190 3.740 4.140 1,410,359 +0.35(+9.23%)
May 18, 2022 3.510 4.140 3.490 3.790 2,804,486 +0.33(+9.54%)
May 17, 2022 3.050 3.480 3.000 3.460 1,319,505 +0.50(+16.89%)
May 16, 2022 3.210 3.300 2.945 2.960 871,213 -0.28(-8.64%)
May 13, 2022 2.820 3.240 2.820 3.240 875,909 +0.44(+15.71%)
May 12, 2022 2.750 2.940 2.500 2.800 932,303 -0.03(-1.06%)
May 11, 2022 2.680 3.140 2.600 2.830 830,623 -0.04(-1.39%)
May 10, 2022 2.810 2.930 2.115 2.870 2,348,406 -0.42(-12.77%)
May 09, 2022 3.540 3.570 3.195 3.290 593,772 -0.36(-9.86%)
May 06, 2022 3.620 3.660 3.420 3.650 488,762 -0.01(-0.27%)
May 05, 2022 3.780 3.830 3.380 3.660 864,125 -0.15(-3.94%)
May 04, 2022 3.560 3.820 3.320 3.810 1,415,182 +0.27(+7.63%)
May 03, 2022 3.120 3.570 2.990 3.540 1,383,845 +0.46(+14.94%)
May 02, 2022 2.780 3.090 2.730 3.080 1,215,563 +0.28(+10.00%)
Apr 29, 2022 2.880 3.040 2.770 2.800 1,037,164 -0.14(-4.76%)
Apr 28, 2022 2.870 2.960 2.690 2.940 1,099,673 +0.08(+2.80%)
Apr 27, 2022 2.900 3.015 2.820 2.860 915,154 -0.06(-2.05%)
Apr 26, 2022 3.030 3.070 2.870 2.920 1,041,560 -0.17(-5.50%)
Apr 25, 2022 2.900 3.100 2.830 3.090 1,244,460 +0.06(+1.98%)
Apr 22, 2022 2.970 3.100 2.881 3.030 2,473,383 +0.04(+1.34%)
Apr 21, 2022 3.060 3.090 2.800 2.990 2,416,205 -0.22(-6.85%)
Apr 20, 2022 3.480 3.570 3.170 3.210 1,254,417 -0.22(-6.41%)
Apr 19, 2022 3.430 3.581 3.360 3.430 868,951 -0.02(-0.58%)
Apr 18, 2022 3.550 3.565 3.380 3.450 868,091 -0.14(-3.90%)
Apr 14, 2022 3.770 3.800 3.570 3.590 1,342,206 -0.20(-5.28%)
Apr 13, 2022 3.750 3.825 3.580 3.790 1,090,768 +0.03(+0.80%)
Apr 12, 2022 3.960 4.050 3.750 3.760 1,320,361 -0.17(-4.33%)
Apr 11, 2022 3.930 4.115 3.830 3.930 1,564,861 -0.03(-0.76%)
Apr 08, 2022 4.320 4.320 3.680 3.960 3,406,205 -0.67(-14.38%)
Apr 07, 2022 4.840 4.840 4.400 4.625 856,093 -0.26(-5.42%)
Apr 06, 2022 4.950 5.010 4.600 4.890 850,057 -0.03(-0.61%)
Apr 05, 2022 5.420 5.420 4.890 4.920 696,038 -0.43(-8.04%)
Apr 04, 2022 5.130 5.550 5.130 5.350 748,502 +0.22(+4.29%)
Apr 01, 2022 5.010 5.278 4.960 5.130 955,772 +0.20(+4.06%)
Mar 31, 2022 4.970 5.100 4.800 4.930 1,126,148 -0.04(-0.80%)
Mar 30, 2022 5.340 5.375 4.940 4.970 1,330,724 -0.36(-6.75%)
Mar 29, 2022 6.090 6.095 5.280 5.330 1,856,598 -0.52(-8.89%)
Mar 28, 2022 6.090 6.190 5.610 5.850 853,879 -0.24(-3.94%)
Mar 25, 2022 6.470 6.490 5.930 6.090 482,393 -0.36(-5.58%)
Mar 24, 2022 6.290 6.600 6.200 6.450 738,348 +0.30(+4.88%)
Mar 23, 2022 6.260 6.470 5.910 6.150 890,695 -0.19(-3.00%)
Mar 22, 2022 6.510 6.750 6.245 6.340 831,806 -0.18(-2.76%)
Mar 21, 2022 6.540 6.650 6.270 6.520 1,213,178 +0.03(+0.46%)
Mar 18, 2022 6.490 6.715 6.410 6.490 3,797,157 -0.15(-2.26%)
Mar 17, 2022 6.190 6.825 6.150 6.640 1,824,419 +0.37(+5.90%)
Mar 16, 2022 5.640 6.290 5.640 6.270 1,659,185 +0.65(+11.57%)
Mar 15, 2022 4.730 5.650 4.650 5.620 1,420,486 +0.67(+13.54%)
Mar 14, 2022 5.400 5.400 4.920 4.950 1,301,870 -0.49(-9.01%)
Mar 11, 2022 5.690 5.830 5.380 5.440 986,093 -0.19(-3.37%)
Mar 10, 2022 5.470 5.760 5.430 5.630 535,112 -0.02(-0.35%)
Mar 09, 2022 5.380 5.780 5.220 5.650 1,943,956 +0.33(+6.20%)
Mar 08, 2022 4.940 5.400 4.530 5.320 2,082,637 +0.65(+13.80%)
Mar 07, 2022 4.250 4.690 4.250 4.675 1,055,372 +0.47(+11.31%)
Mar 04, 2022 4.700 4.750 4.100 4.200 994,101 -0.49(-10.45%)
Mar 03, 2022 4.490 4.699 4.300 4.690 621,372 +0.20(+4.45%)
Mar 02, 2022 4.670 4.670 4.170 4.490 1,178,026 -0.15(-3.23%)
Mar 01, 2022 4.710 4.980 4.490 4.640 992,196 -0.07(-1.49%)
Feb 28, 2022 4.380 4.730 4.310 4.710 1,410,943 +0.41(+9.53%)
Feb 25, 2022 4.200 4.300 4.045 4.300 868,699 +0.14(+3.37%)
Feb 24, 2022 3.320 4.180 3.300 4.160 976,259 +0.64(+18.18%)
Feb 23, 2022 3.690 3.720 3.470 3.520 695,794 -0.08(-2.22%)
Feb 22, 2022 3.780 3.840 3.570 3.600 912,875 -0.24(-6.25%)
Feb 18, 2022 3.840 0 -0.08(-2.04%)
Feb 17, 2022 4.090 4.200 3.910 3.920 576,935 -0.29(-6.89%)
Feb 16, 2022 4.200 4.200 3.965 4.210 668,347 -0.05(-1.17%)
Feb 15, 2022 3.940 4.300 3.900 4.260 983,423 +0.45(+11.81%)
Feb 14, 2022 3.700 4.010 3.650 3.810 750,754 +0.09(+2.42%)
Feb 11, 2022 4.020 4.070 3.710 3.720 1,204,445 -0.26(-6.53%)
Feb 10, 2022 4.060 4.330 3.960 3.980 1,005,313 -0.24(-5.69%)
Feb 09, 2022 4.030 4.330 3.910 4.220 1,988,433 +0.36(+9.33%)
Feb 08, 2022 3.660 3.932 3.640 3.860 820,768 +0.15(+4.04%)
Feb 07, 2022 3.910 3.915 3.580 3.710 2,158,925 -0.05(-1.33%)
Feb 04, 2022 3.710 3.830 3.660 3.760 403,399 +0.05(+1.35%)
Feb 03, 2022 3.950 3.690 3.710 761,266 -0.34(-8.40%)
Feb 02, 2022 4.260 4.360 4.030 4.050 1,147,937 -0.16(-3.80%)
Feb 01, 2022 4.260 4.340 4.020 4.210 1,736,278 -0.01(-0.24%)
Jan 31, 2022 3.760 4.220 4.220 957,612 +0.48(+12.83%)
Jan 28, 2022 3.620 3.760 3.350 3.740 1,099,983 +0.11(+3.03%)
Jan 27, 2022 4.210 4.212 3.595 3.630 1,602,285 -0.33(-8.33%)
Jan 26, 2022 4.100 4.390 3.940 3.960 1,331,743 -0.03(-0.75%)
Jan 25, 2022 4.020 4.150 3.820 3.990 837,601 -0.19(-4.55%)
Jan 24, 2022 3.940 4.190 3.680 4.180 1,384,586 +0.07(+1.70%)
Jan 21, 2022 4.300 4.400 4.060 4.110 1,855,847 -0.27(-6.16%)
Jan 20, 2022 4.540 4.750 4.380 4.380 870,620 -0.08(-1.79%)
Jan 19, 2022 4.810 4.820 4.350 4.460 1,495,878 -0.29(-6.11%)
Jan 18, 2022 5.070 5.090 4.480 4.750 2,755,509 -0.38(-7.41%)
Jan 14, 2022 5.130 0 -0.95(-15.63%)
Jan 13, 2022 6.650 6.650 6.060 6.080 984,441 -0.53(-8.02%)
Jan 12, 2022 6.700 6.920 6.470 6.610 487,681 -0.10(-1.49%)
Jan 11, 2022 6.650 6.740 6.460 6.710 679,925 +0.14(+2.13%)
Jan 10, 2022 6.800 6.856 6.200 6.570 671,040 -0.24(-3.52%)
Jan 07, 2022 6.360 6.885 6.340 6.810 874,331 +0.43(+6.74%)
Jan 06, 2022 6.470 6.640 6.210 6.380 1,131,658 -0.12(-1.85%)
Jan 05, 2022 6.970 7.130 6.470 6.500 899,482 -0.57(-8.06%)
Jan 04, 2022 7.670 7.750 6.960 7.070 734,699 -0.60(-7.82%)
Jan 03, 2022 7.740 7.740 7.470 7.670 409,375 +0.11(+1.46%)
Dec 31, 2021 7.460 7.720 7.390 7.560 406,628 +0.07(+0.93%)
Dec 30, 2021 7.220 7.670 7.220 7.490 470,972 +0.32(+4.46%)
Dec 29, 2021 7.210 7.555 7.040 7.170 795,961 -0.15(-2.05%)
Dec 28, 2021 7.390 7.550 7.180 7.320 439,131 -0.17(-2.27%)
Dec 27, 2021 7.610 7.610 7.200 7.490 877,466 -0.03(-0.40%)
Dec 23, 2021 7.570 7.680 7.310 7.520 405,501 -0.08(-1.05%)
Dec 22, 2021 7.500 7.670 7.400 7.600 534,758 +0.04(+0.53%)
Dec 21, 2021 7.220 7.750 7.210 7.560 725,817 +0.51(+7.23%)
Dec 20, 2021 7.410 7.480 6.800 7.050 1,589,828 -0.66(-8.56%)
Dec 17, 2021 7.740 7.880 7.460 7.710 2,622,689 -0.14(-1.78%)
Dec 16, 2021 8.170 8.290 7.730 7.850 767,706 -0.14(-1.75%)
Dec 15, 2021 8.000 8.070 7.190 7.990 1,112,943 -0.01(-0.12%)
Dec 14, 2021 8.250 8.610 7.920 8.000 863,015 -0.50(-5.88%)
Dec 13, 2021 8.120 8.690 8.060 8.500 842,730 +0.45(+5.59%)
Dec 10, 2021 8.200 8.260 7.980 8.050 553,596 -0.12(-1.47%)
Dec 09, 2021 8.260 8.520 7.990 8.170 1,142,020 -0.09(-1.09%)
Dec 08, 2021 8.000 8.340 7.815 8.260 1,456,085 +0.29(+3.64%)
Dec 07, 2021 7.900 8.150 7.580 7.970 1,361,885 +0.34(+4.46%)
Dec 06, 2021 7.500 7.830 7.110 7.630 440,196 +0.13(+1.73%)
Dec 03, 2021 8.090 8.090 7.415 7.500 921,573 -0.59(-7.29%)
Dec 02, 2021 7.720 8.210 7.570 8.090 1,340,691 +0.29(+3.72%)
Dec 01, 2021 8.710 8.820 7.505 7.800 1,107,004 -0.76(-8.88%)
Nov 30, 2021 8.590 8.750 8.070 8.560 662,361 -0.08(-0.93%)
Nov 29, 2021 8.780 8.890 7.930 8.640 905,651 -0.11(-1.26%)
Nov 26, 2021 8.740 8.959 8.480 8.750 561,786 -0.27(-2.99%)
Nov 24, 2021 8.680 9.050 8.250 9.020 1,158,108 +0.19(+2.15%)
Nov 23, 2021 9.020 9.055 8.460 8.830 979,094 -0.21(-2.32%)
Nov 22, 2021 9.500 9.690 8.750 9.040 774,434 -0.54(-5.64%)
Nov 19, 2021 9.420 9.910 9.400 9.580 445,610 +0.09(+0.95%)
Nov 18, 2021 10.58 9.510 9.310 9.490 966,824 -1.24(-11.56%)
Nov 17, 2021 10.60 10.90 10.43 10.73 297,817 -0.07(-0.65%)
Nov 16, 2021 10.83 10.97 10.32 10.80 824,536 +0.00(+0.00%)
Nov 15, 2021 10.57 11.20 10.57 10.80 1,914,198 +0.53(+5.16%)
Nov 12, 2021 9.230 10.45 9.190 10.27 1,713,452 +1.12(+12.24%)
Nov 11, 2021 8.410 9.750 8.400 9.150 1,392,022 +0.90(+10.91%)
Nov 10, 2021 7.910 8.250 2,814,999 -1.17(-12.42%)
Nov 09, 2021 9.950 9.950 9.260 9.420 901,511 -0.50(-5.04%)
Nov 08, 2021 10.35 10.44 9.812 9.920 545,487 -0.26(-2.55%)
Nov 05, 2021 9.970 10.35 9.945 10.18 649,899 +0.29(+2.93%)
Nov 04, 2021 9.930 10.00 9.680 9.890 442,534 -0.02(-0.20%)
Nov 03, 2021 9.000 9.990 8.980 9.910 733,362 +0.50(+5.31%)
Nov 02, 2021 9.540 9.750 8.770 9.410 1,434,298 -0.67(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.