Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4853 -0.0203 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.820	3.155	2.820	3.070	1,500,591	+0.25(+8.87%)
Feb 27, 2023	2.730	2.850	2.620	2.820	1,022,605	+0.13(+4.83%)
Feb 24, 2023	2.740	2.780	2.630	2.690	583,967	-0.12(-4.27%)
Feb 23, 2023	2.780	2.855	2.675	2.810	812,205	+0.09(+3.31%)
Feb 22, 2023	2.720	2.780	2.630	2.720	689,056	+0.02(+0.74%)
Feb 21, 2023	2.890	2.925	2.660	2.700	960,538	-0.22(-7.53%)
Feb 17, 2023	2.810	2.970	2.560	2.920	1,545,245	+0.06(+2.10%)
Feb 16, 2023	2.920	3.042	2.789	2.860	912,506	-0.12(-4.03%)
Feb 15, 2023	2.720	2.990	2.720	2.980	509,860	+0.20(+7.19%)
Feb 14, 2023	2.640	2.796	2.600	2.780	663,390	+0.10(+3.73%)
Feb 13, 2023	2.730	2.740	2.630	2.680	786,549	-0.04(-1.47%)
Feb 10, 2023	2.800	2.855	2.685	2.720	1,151,691	-0.13(-4.56%)
Feb 09, 2023	2.990	3.145	2.830	2.850	1,368,028	-0.05(-1.72%)
Feb 08, 2023	2.960	3.070	2.890	2.900	680,151	-0.03(-1.02%)
Feb 07, 2023	2.900	2.950	2.830	2.930	616,673	+0.03(+1.03%)
Feb 06, 2023	2.800	3.010	2.790	2.900	1,006,397	+0.09(+3.20%)
Feb 03, 2023	2.730	2.950	2.690	2.810	970,837	+0.09(+3.31%)
Feb 02, 2023	2.930	3.151	2.690	2.720	2,685,350	-0.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices