Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.760	4.220		4.220	957,612	+0.48(+12.83%)
Jan 28, 2022	3.620	3.760	3.350	3.740	1,099,983	+0.11(+3.03%)
Jan 27, 2022	4.210	4.212	3.595	3.630	1,602,285	-0.33(-8.33%)
Jan 26, 2022	4.100	4.390	3.940	3.960	1,331,743	-0.03(-0.75%)
Jan 25, 2022	4.020	4.150	3.820	3.990	837,601	-0.19(-4.55%)
Jan 24, 2022	3.940	4.190	3.680	4.180	1,384,586	+0.07(+1.70%)
Jan 21, 2022	4.300	4.400	4.060	4.110	1,855,847	-0.27(-6.16%)
Jan 20, 2022	4.540	4.750	4.380	4.380	870,620	-0.08(-1.79%)
Jan 19, 2022	4.810	4.820	4.350	4.460	1,495,878	-0.29(-6.11%)
Jan 18, 2022	5.070	5.090	4.480	4.750	2,755,509	-0.38(-7.41%)
Jan 14, 2022				5.130	0	-0.95(-15.63%)
Jan 13, 2022	6.650	6.650	6.060	6.080	984,441	-0.53(-8.02%)
Jan 12, 2022	6.700	6.920	6.470	6.610	487,681	-0.10(-1.49%)
Jan 11, 2022	6.650	6.740	6.460	6.710	679,925	+0.14(+2.13%)
Jan 10, 2022	6.800	6.856	6.200	6.570	671,040	-0.24(-3.52%)
Jan 07, 2022	6.360	6.885	6.340	6.810	874,331	+0.43(+6.74%)
Jan 06, 2022	6.470	6.640	6.210	6.380	1,131,658	-0.12(-1.85%)
Jan 05, 2022	6.970	7.130	6.470	6.500	899,482	-0.57(-8.06%)
Jan 04, 2022	7.670	7.750	6.960	7.070	734,699	-0.60(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices